Detailed CBRS options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CBRS.
This page focuses on a single options expiration date for CBRS – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CBRS into 2026-11-13.
This CBRS 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CBRS expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CBRS 261113C00090000 | 90.00 | 8.55 | 8.3 | 9 | 237 | 1579 | 177.93% | |
| CBRS 261113C00140000 | 140.00 | 0.25 | 0 | 0.65 | 38 | 835 | 172.66% | |
| CBRS 261113C00200000 | 200.00 | 0.05 | 0 | 0.35 | 49 | 715 | 253.13% | |
| CBRS 261113C00180000 | 180.00 | 0.1 | 0 | 0.25 | 11 | 548 | 215.63% | |
| CBRS 261113C00150000 | 150.00 | 0.05 | 0.05 | 0.7 | 32 | 520 | 198.24% | |
| CBRS 261113C00145000 | 145.00 | 0.17 | 0.05 | 0.4 | 20 | 502 | 172.66% | |
| CBRS 261113C00110000 | 110.00 | 2.1 | 2.1 | 2.5 | 351 | 447 | 165.09% | |
| CBRS 261113C00100000 | 100.00 | 4.9 | 4.4 | 4.9 | 544 | 403 | 169.87% | |
| CBRS 261113C00070000 | 70.00 | 21 | 17.7 | 24.7 | 266 | 359 | 174.80% | YES |
| CBRS 261113C00080000 | 80.00 | 12.1 | 10.4 | 15.6 | 15 | 348 | 152.78% | YES |
| CBRS 261113C00165000 | 165.00 | 0.09 | 0 | 0.35 | 2 | 324 | 201.95% | |
| CBRS 261113C00160000 | 160.00 | 0.3 | 0 | 0.15 | 10 | 316 | 173.44% | |
| CBRS 261113C00120000 | 120.00 | 1.04 | 0.75 | 1.2 | 480 | 298 | 158.50% | |
| CBRS 261113C00125000 | 125.00 | 0.67 | 0.5 | 0.9 | 81 | 264 | 160.74% | |
| CBRS 261113C00095000 | 95.00 | 6.3 | 6.1 | 6.6 | 213 | 256 | 172.05% | |
| CBRS 261113C00115000 | 115.00 | 1.5 | 0.9 | 1.75 | 130 | 251 | 154.98% | |
| CBRS 261113C00155000 | 155.00 | 0.1 | 0 | 0.4 | 20 | 227 | 188.48% | |
| CBRS 261113C00170000 | 170.00 | 0.12 | 0 | 0.4 | 8 | 223 | 214.06% | |
| CBRS 261113C00113000 | 113.00 | 1.7 | 1.15 | 1.95 | 18 | 216 | 155.13% | |
| CBRS 261113C00117000 | 117.00 | 1.24 | 1 | 1.75 | 5 | 195 | 163.87% | |
| CBRS 261113C00135000 | 135.00 | 0.3 | 0.1 | 0.45 | 22 | 148 | 156.84% | |
| CBRS 261113C00130000 | 130.00 | 0.6 | 0.4 | 0.6 | 85 | 145 | 162.50% | |
| CBRS 261113C00157500 | 157.50 | 0.05 | 0 | 0.65 | 1 | 140 | 208.01% | |
| CBRS 261113C00105000 | 105.00 | 3 | 2.25 | 3.8 | 236 | 128 | 160.60% | |
| CBRS 261113C00175000 | 175.00 | 0.1 | 0 | 0.15 | 1 | 107 | 195.70% | |
| CBRS 261113C00149000 | 149.00 | 0.25 | 0 | 0.5 | 1 | 106 | 183.59% | |
| CBRS 261113C00230000 | 230.00 | 0.2 | 0 | 1.6 | 1 | 81 | 360.35% | |
| CBRS 261113C00148000 | 148.00 | 0.3 | 0 | 0.6 | 7 | 78 | 187.11% | |
| CBRS 261113C00162500 | 162.50 | 0.1 | 0 | 0.45 | 32 | 76 | 205.08% | |
| CBRS 261113C00185000 | 185.00 | 0.14 | 0 | 0.2 | 5 | 72 | 216.41% | |
| CBRS 261113C00190000 | 190.00 | 0.19 | 0 | 0.4 | 2 | 72 | 243.95% | |
| CBRS 261113C00101000 | 101.00 | 4.6 | 4.1 | 4.8 | 33 | 53 | 171.48% | |
| CBRS 261113C00116000 | 116.00 | 1.4 | 0.95 | 1.65 | 30 | 49 | 157.67% | |
| CBRS 261113C00118000 | 118.00 | 1.2 | 0.6 | 1.4 | 40 | 42 | 153.03% | |
| CBRS 261113C00142000 | 142.00 | 0.45 | 0 | 0.7 | 7 | 37 | 179.30% | |
| CBRS 261113C00139000 | 139.00 | 0.47 | 0 | 0.65 | 4 | 36 | 170.51% | |
| CBRS 261113C00129000 | 129.00 | 0.35 | 0.25 | 0.95 | 8 | 34 | 166.21% | |
| CBRS 261113C00167500 | 167.50 | 0.1 | 0 | 0.4 | 2 | 33 | 210.16% | |
| CBRS 261113C00141000 | 141.00 | 0.55 | 0 | 0.6 | 1 | 32 | 172.46% | |
| CBRS 261113C00250000 | 250.00 | 0.13 | 0 | 1.6 | 4 | 32 | 384.38% | |
| CBRS 261113C00147000 | 147.00 | 0.71 | 0 | 0.7 | 14 | 31 | 189.84% | |
| CBRS 261113C00195000 | 195.00 | 0.05 | 0 | 0.35 | 1 | 31 | 246.48% | |
| CBRS 261113C00104000 | 104.00 | 2.62 | 3.3 | 3.9 | 10 | 30 | 169.04% | |
| CBRS 261113C00235000 | 235.00 | 2.04 | 0 | 1.55 | 0 | 30 | 364.65% | |
| CBRS 261113C00112000 | 112.00 | 2.05 | 1.8 | 2.35 | 67 | 29 | 167.14% | |
| CBRS 261113C00132000 | 132.00 | 0.38 | 0.15 | 0.85 | 2 | 29 | 167.58% | |
| CBRS 261113C00098000 | 98.00 | 5.25 | 5 | 5.9 | 26 | 28 | 174.22% | |
| CBRS 261113C00197500 | 197.50 | 0.05 | 0 | 0.35 | 23 | 27 | 249.61% | |
| CBRS 261113C00107000 | 107.00 | 2.7 | 2.2 | 3.5 | 20 | 27 | 165.97% | |
| CBRS 261113C00108000 | 108.00 | 2.46 | 1.5 | 3.5 | 12 | 26 | 161.62% | |
| CBRS 261113C00127000 | 127.00 | 0.4 | 0.25 | 1.1 | 5 | 22 | 164.94% | |
| CBRS 261113C00205000 | 205.00 | 0.16 | 0 | 0.5 | 1 | 22 | 272.07% | |
| CBRS 261113C00111000 | 111.00 | 2 | 0.9 | 2.5 | 14 | 22 | 152.00% | |
| CBRS 261113C00103000 | 103.00 | 3.57 | 3.6 | 4 | 9 | 21 | 168.31% | |
| CBRS 261113C00124000 | 124.00 | 0.78 | 0.5 | 1.1 | 19 | 21 | 162.89% | |
| CBRS 261113C00109000 | 109.00 | 2.05 | 1.65 | 2.8 | 20 | 21 | 158.74% | |
| CBRS 261113C00210000 | 210.00 | 0.05 | 0 | 0.35 | 1 | 20 | 265.63% | |
| CBRS 261113C00123000 | 123.00 | 0.78 | 0.5 | 1.15 | 3 | 20 | 161.04% | |
| CBRS 261113C00172500 | 172.50 | 0.26 | 0 | 0.4 | 1 | 20 | 217.97% | |
| CBRS 261113C00119000 | 119.00 | 0.9 | 0.7 | 1.55 | 1 | 19 | 161.38% | |
| CBRS 261113C00182500 | 182.50 | 0.65 | 0 | 0.4 | 8 | 16 | 233.20% | |
| CBRS 261113C00138000 | 138.00 | 0.57 | 0.05 | 1.05 | 5 | 16 | 185.64% | |
| CBRS 261113C00122000 | 122.00 | 0.75 | 0.4 | 1.15 | 4 | 16 | 155.66% | |
| CBRS 261113C00136000 | 136.00 | 0.27 | 0.1 | 0.4 | 2 | 15 | 156.64% | |
| CBRS 261113C00220000 | 220.00 | 0.6 | 0 | 0.95 | 1 | 15 | 318.95% | |
| CBRS 261113C00137000 | 137.00 | 0.22 | 0.05 | 0.3 | 1 | 14 | 150.00% | |
| CBRS 261113C00202500 | 202.50 | 0.03 | 0 | 0.5 | 1 | 13 | 268.75% | |
| CBRS 261113C00177500 | 177.50 | 0.23 | 0 | 0.4 | 3 | 13 | 225.78% | |
| CBRS 261113C00114000 | 114.00 | 1.6 | 1.3 | 2.5 | 19 | 12 | 169.92% | |
| CBRS 261113C00144000 | 144.00 | 0.15 | 0 | 0.7 | 1 | 12 | 183.59% | |
| CBRS 261113C00126000 | 126.00 | 0.53 | 0.3 | 0.9 | 1 | 12 | 158.01% | |
| CBRS 261113C00225000 | 225.00 | 0.3 | 0 | 1.1 | 7 | 11 | 332.81% | |
| CBRS 261113C00133000 | 133.00 | 0.37 | 0.05 | 0.8 | 90 | 10 | 164.84% | |
| CBRS 261113C00215000 | 215.00 | 0.12 | 0 | 0.55 | 2 | 10 | 288.28% | |
| CBRS 261113C00060000 | 60.00 | 24.8 | 27.8 | 33.4 | 9 | 9 | 216.99% | YES |
| CBRS 261113C00131000 | 131.00 | 0.37 | 0.15 | 0.85 | 2 | 8 | 165.04% | |
| CBRS 261113C00128000 | 128.00 | 0.54 | 0.3 | 0.8 | 6 | 8 | 160.55% | |
| CBRS 261113C00187500 | 187.50 | 0.05 | 0 | 0.4 | 1 | 8 | 240.43% | |
| CBRS 261113C00134000 | 134.00 | 0.3 | 0.1 | 0.65 | 2 | 7 | 163.38% | |
| CBRS 261113C00121000 | 121.00 | 0.89 | 0.5 | 1.3 | 4 | 7 | 158.40% | |
| CBRS 261113C00255000 | 255.00 | 2.75 | 0 | 1.6 | 0 | 7 | 389.84% | |
| CBRS 261113C00275000 | 275.00 | 0.39 | 0 | 1.6 | 12 | 7 | 411.13% | |
| CBRS 261113C00146000 | 146.00 | 0.29 | 0 | 0.65 | 1 | 7 | 185.55% | |
| CBRS 261113C00075000 | 75.00 | 10.49 | 16.2 | 18.5 | 20 | 6 | 175.54% | YES |
| CBRS 261113C00106000 | 106.00 | 2.7 | 1.55 | 4 | 11 | 6 | 159.33% | |
| CBRS 261113C00065000 | 65.00 | 21 | 23.7 | 28 | 2 | 6 | 195.02% | YES |
| CBRS 261113C00192500 | 192.50 | 0.05 | 0 | 0.35 | 1 | 5 | 242.97% | |
| CBRS 261113C00152500 | 152.50 | 0.35 | 0 | 0.5 | 1 | 5 | 190.23% | |
| CBRS 261113C00240000 | 240.00 | 0.99 | 0 | 1.6 | 1 | 3 | 372.66% | |
| CBRS 261113C00260000 | 260.00 | 0.45 | 0 | 0.2 | 1 | 1 | 299.22% | |
| CBRS 261113C00270000 | 270.00 | 1.61 | 0 | 1.6 | 1 | 1 | 405.96% | |
| CBRS 261113C00245000 | 245.00 | 1.3 | 0 | 1.6 | 1 | 1 | 378.52% | |
| CBRS 261113C00265000 | 265.00 | 2.33 | 0 | 1.6 | 0 | 1 | 400.78% |
The table below lists all put options on CBRS expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CBRS 261113P00090000 | 90.00 | 8.44 | 7.6 | 9.5 | 2380 | 1352 | 169.41% | YES |
| CBRS 261113P00075000 | 75.00 | 3.1 | 2.65 | 3.6 | 920 | 893 | 188.53% | |
| CBRS 261113P00145000 | 145.00 | 59.05 | 52.8 | 60 | 9 | 818 | 232.23% | YES |
| CBRS 261113P00070000 | 70.00 | 1.92 | 1.8 | 2.2 | 477 | 772 | 192.58% | |
| CBRS 261113P00100000 | 100.00 | 15.1 | 14 | 17.3 | 39 | 663 | 184.33% | YES |
| CBRS 261113P00130000 | 130.00 | 41 | 38.1 | 45.4 | 29 | 575 | 207.62% | YES |
| CBRS 261113P00095000 | 95.00 | 11.9 | 11 | 13.1 | 27 | 480 | 179.79% | YES |
| CBRS 261113P00060000 | 60.00 | 0.73 | 0.6 | 1 | 83 | 454 | 209.47% | |
| CBRS 261113P00150000 | 150.00 | 63.8 | 57.4 | 65 | 1 | 395 | 233.40% | YES |
| CBRS 261113P00091000 | 91.00 | 9.7 | 8.6 | 11.3 | 3 | 389 | 186.35% | YES |
| CBRS 261113P00086000 | 86.00 | 7.03 | 6.4 | 7.6 | 15 | 382 | 180.13% | |
| CBRS 261113P00080000 | 80.00 | 4.82 | 4.5 | 5.2 | 1171 | 337 | 189.79% | |
| CBRS 261113P00125000 | 125.00 | 39.9 | 32.9 | 40.6 | 9 | 323 | 192.43% | YES |
| CBRS 261113P00092000 | 92.00 | 9.83 | 9.4 | 11.1 | 383 | 259 | 180.66% | YES |
| CBRS 261113P00087000 | 87.00 | 7.7 | 7 | 8.2 | 123 | 238 | 182.37% | |
| CBRS 261113P00135000 | 135.00 | 46.7 | 42.1 | 50 | 5 | 226 | 189.26% | YES |
| CBRS 261113P00140000 | 140.00 | 51.86 | 47.9 | 54.6 | 10 | 200 | 212.50% | YES |
| CBRS 261113P00065000 | 65.00 | 1.25 | 1.1 | 1.45 | 39 | 164 | 200.10% | |
| CBRS 261113P00110000 | 110.00 | 25.07 | 21.2 | 25 | 7 | 147 | 177.88% | YES |
| CBRS 261113P00082000 | 82.00 | 5.8 | 4.9 | 6.8 | 13 | 130 | 194.38% | |
| CBRS 261113P00120000 | 120.00 | 34.47 | 29.3 | 35.6 | 2 | 115 | 199.27% | YES |
| CBRS 261113P00115000 | 115.00 | 28.3 | 24.9 | 29.5 | 1 | 113 | 173.14% | YES |
| CBRS 261113P00105000 | 105.00 | 18.96 | 16.6 | 21.6 | 10 | 107 | 178.37% | YES |
| CBRS 261113P00085000 | 85.00 | 6.6 | 6.1 | 7 | 854 | 103 | 180.62% | |
| CBRS 261113P00155000 | 155.00 | 76.76 | 62 | 69.7 | 60 | 95 | 221.29% | YES |
| CBRS 261113P00099000 | 99.00 | 14 | 13.3 | 18 | 2 | 87 | 198.93% | YES |
| CBRS 261113P00119000 | 119.00 | 23 | 28.3 | 34.9 | 20 | 64 | 200.15% | YES |
| CBRS 261113P00083000 | 83.00 | 6.05 | 5.3 | 6.4 | 12 | 61 | 184.86% | |
| CBRS 261113P00111000 | 111.00 | 29.55 | 21.5 | 27.7 | 1 | 58 | 195.02% | YES |
| CBRS 261113P00097000 | 97.00 | 14.08 | 10.6 | 14.8 | 11 | 58 | 166.16% | YES |
| CBRS 261113P00108000 | 108.00 | 19.09 | 19.1 | 24 | 2 | 50 | 180.08% | YES |
| CBRS 261113P00084000 | 84.00 | 6.08 | 5.8 | 7.1 | 16 | 46 | 188.33% | |
| CBRS 261113P00088000 | 88.00 | 9 | 7.4 | 8.9 | 36 | 42 | 183.15% | |
| CBRS 261113P00106000 | 106.00 | 23.24 | 17.9 | 22.7 | 19 | 41 | 188.09% | YES |
| CBRS 261113P00096000 | 96.00 | 11.73 | 10.3 | 13.5 | 7 | 35 | 163.48% | YES |
| CBRS 261113P00094000 | 94.00 | 11.04 | 9.6 | 12.5 | 8 | 31 | 172.31% | YES |
| CBRS 261113P00157500 | 157.50 | 78.6 | 64.4 | 72.1 | 6 | 26 | 217.97% | YES |
| CBRS 261113P00104000 | 104.00 | 20.09 | 16.9 | 22.1 | 1 | 24 | 204.30% | YES |
| CBRS 261113P00089000 | 89.00 | 8.8 | 7.9 | 10.4 | 21 | 23 | 192.77% | |
| CBRS 261113P00078000 | 78.00 | 4.1 | 3.1 | 4.9 | 37 | 22 | 186.67% | |
| CBRS 261113P00112000 | 112.00 | 30.8 | 22.7 | 28 | 2 | 15 | 193.07% | YES |
| CBRS 261113P00118000 | 118.00 | 31.8 | 27.9 | 33.3 | 1 | 14 | 196.48% | YES |
| CBRS 261113P00109000 | 109.00 | 27.84 | 20.4 | 24.8 | 1 | 14 | 185.94% | YES |
| CBRS 261113P00093000 | 93.00 | 10.65 | 9.8 | 12.3 | 3 | 11 | 184.72% | YES |
| CBRS 261113P00117000 | 117.00 | 34.35 | 25.6 | 32.9 | 1 | 10 | 182.18% | YES |
| CBRS 261113P00116000 | 116.00 | 27.5 | 26.5 | 31.5 | 1 | 9 | 200.20% | YES |
| CBRS 261113P00102000 | 102.00 | 24.34 | 14.9 | 19.7 | 1 | 9 | 188.72% | YES |
| CBRS 261113P00098000 | 98.00 | 14.19 | 11 | 15.3 | 11 | 8 | 161.28% | YES |
| CBRS 261113P00107000 | 107.00 | 21.77 | 18 | 23 | 2 | 7 | 174.12% | YES |
| CBRS 261113P00124000 | 124.00 | 42.3 | 32.4 | 39.3 | 5 | 6 | 192.92% | YES |
| CBRS 261113P00121000 | 121.00 | 35.25 | 30.3 | 36.2 | 2 | 6 | 196.48% | YES |
| CBRS 261113P00149000 | 149.00 | 40.11 | 56.1 | 63.5 | 0 | 5 | 205.08% | YES |
| CBRS 261113P00101000 | 101.00 | 17.49 | 14.9 | 19.4 | 2 | 5 | 200.93% | YES |
| CBRS 261113P00114000 | 114.00 | 26.3 | 24.3 | 29.1 | 2 | 4 | 183.89% | YES |
| CBRS 261113P00113000 | 113.00 | 31.65 | 23.3 | 28.9 | 2 | 3 | 190.72% | YES |
| CBRS 261113P00127000 | 127.00 | 42.46 | 34.9 | 42.1 | 2 | 3 | 188.67% | YES |
| CBRS 261113P00128000 | 128.00 | 48 | 36.4 | 43.4 | 1 | 2 | 207.32% | YES |
| CBRS 261113P00132000 | 132.00 | 42.81 | 39.4 | 46.9 | 7 | 2 | 186.82% | YES |
| CBRS 261113P00137000 | 137.00 | 21.2 | 44.3 | 51.7 | 0 | 2 | 191.41% | YES |
| CBRS 261113P00138000 | 138.00 | 31.3 | 45.3 | 52.7 | 0 | 2 | 193.85% | YES |
| CBRS 261113P00143000 | 143.00 | 57.5 | 50.2 | 57.6 | 1 | 1 | 199.22% | YES |
| CBRS 261113P00142000 | 142.00 | 55.47 | 49.2 | 56.6 | 1 | 1 | 196.97% | YES |
| CBRS 261113P00165000 | 165.00 | 81.98 | 72 | 80 | 4 | 1 | 251.76% | YES |
| CBRS 261113P00200000 | 200.00 | 53.12 | 107.7 | 114.6 | 4 | 0 | 321.39% | YES |
| CBRS 261113P00195000 | 195.00 | 89.4 | 102.1 | 109.6 | 1 | 0 | 290.23% | YES |
| CBRS 261113P00235000 | 235.00 | 63.65 | 142.2 | 149.6 | 0 | 0 | 347.85% | YES |
| CBRS 261113P00185000 | 185.00 | 75.59 | 92.9 | 99.6 | 1 | 0 | 304.10% | YES |
| CBRS 261113P00240000 | 240.00 | 110.3 | 149.2 | 154.6 | 1 | 0 | 422.17% | YES |
| CBRS 261113P00187500 | 187.50 | 83.35 | 94.8 | 102.1 | 1 | 0 | 287.11% | YES |
| CBRS 261113P00190000 | 190.00 | 80 | 97.3 | 104.6 | 1 | 0 | 291.02% | YES |
| CBRS 261113P00197500 | 197.50 | 56.46 | 105.3 | 112.1 | 1 | 0 | 321.00% | YES |
| CBRS 261113P00210000 | 210.00 | 63.03 | 117.8 | 124.6 | 1 | 0 | 339.55% | YES |
| CBRS 261113P00172500 | 172.50 | 64.2 | 79.6 | 87.1 | 1 | 0 | 254.00% | YES |
| CBRS 261113P00230000 | 230.00 | 141.07 | 137.1 | 145 | 10 | 0 | 354.88% | YES |
| CBRS 261113P00225000 | 225.00 | 118.53 | 133.1 | 139.6 | 7 | 0 | 370.31% | YES |
| CBRS 261113P00192500 | 192.50 | 45.85 | 99.6 | 107.1 | 1 | 0 | 286.33% | YES |
| CBRS 261113P00205000 | 205.00 | 66.37 | 112.1 | 119.6 | 1 | 0 | 304.49% | YES |
| CBRS 261113P00182500 | 182.50 | 91.2 | 89.6 | 97.1 | 12 | 0 | 270.70% | YES |
| CBRS 261113P00177500 | 177.50 | 72.14 | 84.4 | 92.6 | 2 | 0 | 274.41% | YES |
| CBRS 261113P00160000 | 160.00 | 77.99 | 67 | 75 | 10 | 0 | 242.09% | YES |
| CBRS 261113P00162500 | 162.50 | 79.5 | 69.4 | 77.6 | 14 | 0 | 246.97% | YES |
| CBRS 261113P00180000 | 180.00 | 81.2 | 87 | 95 | 3 | 0 | 278.61% | YES |
| CBRS 261113P00167500 | 167.50 | 84.48 | 74.4 | 82.6 | 4 | 0 | 256.45% | YES |
| CBRS 261113P00170000 | 170.00 | 86.98 | 77 | 85 | 9 | 0 | 261.13% | YES |
| CBRS 261113P00220000 | 220.00 | 107.2 | 127.1 | 134.6 | 1 | 0 | 324.61% | YES |
| CBRS 261113P00215000 | 215.00 | 52.95 | 122.5 | 129.6 | 0 | 0 | 335.35% | YES |
| CBRS 261113P00175000 | 175.00 | 75.4 | 82 | 89.8 | 4 | 0 | 262.40% | YES |
This page displays the full CBRS options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CBRS.
The ITM column highlights whether a contract is currently in-the-money for CBRS: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CBRS between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in CBRS, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CBRS options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
