Explore strikes, OI, IV and strategy data for CCL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL251212C00025000 | 11/5 9:48 AM | 25.00 | 2.68 | 2.48 | 3.05 | -1.43 | -34.79% | 2 | 22 | 58.64% | Yes |
| CCL251212C00027000 | 11/5 12:43 PM | 27.00 | 1.58 | 1.32 | 1.73 | 0.50 | 46.30% | 37 | 7 | 51.37% | No |
| CCL251212C00031000 | 11/5 1:31 PM | 31.00 | 0.32 | 0.22 | 0.39 | 0.10 | 45.45% | 25 | 20 | 46.09% | No |
| CCL251212C00033000 | 11/5 2:46 PM | 33.00 | 0.15 | 0.1 | 0.15 | 0.05 | 50.00% | 2 | 104 | 44.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL251212P00031000 | 11/4 3:49 PM | 31.00 | 4.95 | 3.85 | 5.6 | 0.00 | 0.00% | 5 | 0 | 55.37% | Yes |
