Explore strikes, OI, IV and strategy data for CFLT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT251219C00017000 | 10/27 9:49 AM | 17.00 | 5.90 | 3.9 | 7.7 | 0.00 | 0.00% | 0 | 1 | 67.97% | Yes |
| CFLT251219C00018000 | 11/3 10:01 AM | 18.00 | 5.60 | 3.5 | 6.4 | 0.00 | 0.00% | 1 | 12 | 66.80% | Yes |
| CFLT251219C00019000 | 11/5 10:48 AM | 19.00 | 3.51 | 2.6 | 4.5 | -1.34 | -27.63% | 2 | 6 | 80.76% | Yes |
| CFLT251219C00020000 | 11/5 10:48 AM | 20.00 | 2.55 | 1.65 | 3.5 | -1.60 | -38.55% | 2 | 3 | 67.29% | Yes |
| CFLT251219C00022000 | 11/5 12:45 PM | 22.00 | 1.95 | 1.85 | 2 | -0.15 | -7.14% | 9 | 70 | 53.27% | Yes |
| CFLT251219C00023000 | 11/5 12:47 PM | 23.00 | 1.41 | 1.35 | 1.5 | 0.06 | 4.44% | 6 | 386 | 52.25% | No |
| CFLT251219C00024000 | 11/5 2:43 PM | 24.00 | 1.05 | 0.95 | 1.1 | 0.06 | 6.06% | 7 | 424 | 51.37% | No |
| CFLT251219C00025000 | 11/5 1:53 PM | 25.00 | 0.80 | 0.65 | 0.75 | 0.05 | 6.67% | 6 | 616 | 50.10% | No |
| CFLT251219C00026000 | 11/5 12:30 PM | 26.00 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 2 | 602 | 50.68% | No |
| CFLT251219C00027000 | 11/5 12:10 PM | 27.00 | 0.30 | 0.3 | 0.4 | -0.20 | -40.00% | 6 | 1054 | 50.98% | No |
| CFLT251219C00028000 | 11/5 3:31 PM | 28.00 | 0.25 | 0.1 | 0.5 | 0.06 | 31.58% | 2 | 244 | 54.69% | No |
| CFLT251219C00029000 | 11/3 10:05 AM | 29.00 | 0.25 | 0.1 | 0.4 | 0.00 | 0.00% | 3 | 117 | 57.42% | No |
| CFLT251219C00030000 | 11/4 11:38 AM | 30.00 | 0.14 | 0.05 | 0.3 | 0.00 | 0.00% | 2 | 109 | 57.42% | No |
| CFLT251219C00031000 | 10/29 12:46 PM | 31.00 | 0.22 | 0.05 | 0.45 | 0.00 | 0.00% | 10 | 11 | 67.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT251219P00015000 | 10/29 1:11 PM | 15.00 | 0.13 | 0 | 2 | 0.00 | 0.00% | 1 | 4 | 140.72% | No |
| CFLT251219P00017000 | 10/28 2:45 PM | 17.00 | 0.16 | 0 | 0.35 | 0.00 | 0.00% | 0 | 10 | 60.94% | No |
| CFLT251219P00018000 | 11/4 3:43 PM | 18.00 | 0.15 | 0.05 | 0.4 | 0.00 | 0.00% | 1 | 2 | 54.98% | No |
| CFLT251219P00019000 | 11/3 10:03 AM | 19.00 | 0.20 | 0.2 | 0.4 | 0.00 | 0.00% | 1 | 2 | 54.98% | No |
| CFLT251219P00020000 | 11/5 1:49 PM | 20.00 | 0.50 | 0.5 | 0.6 | 0.00 | 0.00% | 30 | 82 | 50.59% | No |
| CFLT251219P00021000 | 11/4 1:59 PM | 21.00 | 0.95 | 0.8 | 0.95 | 0.00 | 0.00% | 2 | 35 | 50.59% | No |
| CFLT251219P00022000 | 11/5 10:36 AM | 22.00 | 1.23 | 1.2 | 1.35 | -0.07 | -5.38% | 6 | 166 | 52.15% | No |
| CFLT251219P00023000 | 11/5 2:41 PM | 23.00 | 1.74 | 1.7 | 1.85 | -0.11 | -5.95% | 1 | 103 | 51.12% | Yes |
| CFLT251219P00024000 | 11/3 10:13 AM | 24.00 | 1.75 | 2.3 | 2.45 | 0.00 | 0.00% | 200 | 225 | 50.20% | Yes |
| CFLT251219P00025000 | 10/28 10:04 AM | 25.00 | 2.25 | 1.3 | 4.9 | 0.00 | 0.00% | 96 | 438 | 108.11% | Yes |
| CFLT251219P00026000 | 10/30 3:21 PM | 26.00 | 3.00 | 2.1 | 5.6 | 0.00 | 0.00% | 2 | 83 | 108.20% | Yes |
| CFLT251219P00027000 | 11/5 11:21 AM | 27.00 | 4.70 | 3 | 6 | 1.10 | 30.56% | 1 | 5 | 96.97% | Yes |
| CFLT251219P00029000 | 10/27 9:49 AM | 29.00 | 7.30 | 5.6 | 7.1 | 0.00 | 0.00% | 0 | 1 | 77.44% | Yes |
