WhaleQuant.io

CFLT Options Chain Overview

Explore strikes, OI, IV and strategy data for CFLT.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CFLT260417C00009000 10/29 9:52 AM 9.00 14.00 11.8 15.7 0.00 0.00% 1 5 88.28% Yes
CFLT260417C00010000 10/15 2:13 PM 10.00 12.99 11 14.4 0.00 0.00% 5 5 74.80% Yes
CFLT260417C00011000 11/5 12:55 PM 11.00 11.90 9.9 13.8 -0.40 -3.25% 4 9 78.03% Yes
CFLT260417C00012000 9/22 9:30 AM 12.00 8.80 0 0 0.00 0.00% 0 4 0.00% Yes
CFLT260417C00013000 10/21 10:23 AM 13.00 10.30 8.1 12.1 0.00 0.00% 1 2 74.22% Yes
CFLT260417C00014000 10/9 12:09 PM 14.00 9.90 8 11.2 0.00 0.00% 20 8 83.55% Yes
CFLT260417C00015000 10/9 11:49 AM 15.00 9.00 6.4 9.9 0.00 0.00% 20 19 60.74% Yes
CFLT260417C00016000 10/8 11:38 AM 16.00 8.00 6.3 9.1 0.00 0.00% 10 131 69.39% Yes
CFLT260417C00017000 11/4 2:13 PM 17.00 7.23 6.1 7.6 0.00 0.00% 1 80 65.09% Yes
CFLT260417C00018000 11/3 11:17 AM 18.00 6.70 4.5 7.8 0.00 0.00% 1 20 63.82% Yes
CFLT260417C00019000 10/29 1:31 PM 19.00 6.29 4 7 0.00 0.00% 1 11 62.79% Yes
CFLT260417C00020000 11/3 11:43 AM 20.00 5.70 4.3 6.6 0.00 0.00% 9 205 72.27% Yes
CFLT260417C00021000 11/4 2:08 PM 21.00 4.45 3.5 4.7 0.00 0.00% 2 51 56.74% Yes
CFLT260417C00022000 11/3 2:53 PM 22.00 4.04 3 4.2 0.00 0.00% 15 214 56.30% Yes
CFLT260417C00023000 11/3 3:44 PM 23.00 3.45 2.65 4.2 0.00 0.00% 10 541 60.55% No
CFLT260417C00024000 10/31 10:13 AM 24.00 2.55 2.5 4.7 0.00 0.00% 40 188 69.80% No
CFLT260417C00025000 11/5 10:05 AM 25.00 2.25 2.1 2.45 -0.10 -4.26% 1 2854 53.39% No
CFLT260417C00026000 10/29 10:55 AM 26.00 2.90 1.5 3 0.00 0.00% 18 18 58.06% No
CFLT260417C00029000 10/27 3:31 PM 29.00 1.35 0.45 3.4 0.00 0.00% 0 1 65.26% No
CFLT260417C00030000 11/4 2:33 PM 30.00 1.05 0.5 1 0.00 0.00% 12 603 51.29% No
CFLT260417C00034000 11/4 9:30 AM 34.00 0.52 0.05 0.6 0.00 0.00% 1 13 53.27% No
CFLT260417C00035000 11/3 9:53 AM 35.00 0.45 0.05 0.7 0.00 0.00% 9 723 58.30% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CFLT260417P00011000 8/21 1:53 PM 11.00 0.59 0.25 0.45 0.00 0.00% 0 2 80.47% No
CFLT260417P00012000 10/7 11:15 AM 12.00 0.50 0 0.25 0.00 0.00% 0 1 56.84% No
CFLT260417P00013000 10/15 9:40 AM 13.00 0.28 0 2.05 0.00 0.00% 1 1 91.60% No
CFLT260417P00014000 10/20 3:03 PM 14.00 0.47 0 2 0.00 0.00% 0 0 81.64% No
CFLT260417P00015000 10/31 10:31 AM 15.00 0.85 0 1.9 0.00 0.00% 5 6 71.63% No
CFLT260417P00016000 10/29 12:43 PM 16.00 0.45 0 1.7 0.00 0.00% 12 12 60.84% No
CFLT260417P00017000 10/29 12:43 PM 17.00 0.65 0.45 1.9 0.00 0.00% 2 111 61.82% No
CFLT260417P00018000 10/21 2:05 PM 18.00 1.20 0 3.3 0.00 0.00% 1 22 64.75% No
CFLT260417P00019000 9/4 11:00 AM 19.00 3.40 2.6 3.4 0.00 0.00% 0 1 83.50% No
CFLT260417P00020000 10/29 1:29 PM 20.00 1.38 1.3 3.9 0.00 0.00% 2 116 66.46% No
CFLT260417P00021000 10/29 1:29 PM 21.00 1.25 1.35 4.4 0.00 0.00% 1 27 62.38% No
CFLT260417P00022000 10/29 1:20 PM 22.00 2.15 2.1 3.4 0.00 0.00% 100 130 50.98% No
CFLT260417P00023000 11/3 9:53 AM 23.00 2.38 2.15 4.6 0.00 0.00% 3 158 52.00% Yes
CFLT260417P00024000 11/3 1:05 PM 24.00 2.88 3.6 5.8 0.00 0.00% 5 14 63.82% Yes
CFLT260417P00025000 10/31 2:15 PM 25.00 4.00 3.7 6.4 0.00 0.00% 1 151 58.67% Yes