Explore strikes, OI, IV and strategy data for CFLT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT261218C00018000 | 10/9 9:56 AM | 18.00 | 7.86 | 4.5 | 9.5 | 0.00 | 0.00% | 0 | 4 | 51.83% | Yes |
| CFLT261218C00020000 | 10/29 10:17 AM | 20.00 | 7.90 | 3.5 | 8 | 0.00 | 0.00% | 15 | 20 | 76.25% | Yes |
| CFLT261218C00022000 | 10/31 1:15 PM | 22.00 | 5.20 | 3.8 | 7.5 | 0.00 | 0.00% | 1 | 2 | 58.13% | Yes |
| CFLT261218C00025000 | 11/5 12:09 PM | 25.00 | 3.40 | 1.5 | 4 | -1.50 | -30.61% | 1 | 12 | 51.90% | No |
| CFLT261218C00027000 | 11/3 3:43 PM | 27.00 | 2.94 | 2.1 | 3.3 | 0.00 | 0.00% | 1 | 337 | 50.79% | No |
| CFLT261218C00030000 | 10/31 12:07 PM | 30.00 | 1.50 | 0 | 3 | 0.00 | 0.00% | 3 | 154 | 55.36% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT261218P00020000 | 10/8 11:31 AM | 20.00 | 2.32 | 0 | 3.1 | 0.00 | 0.00% | 0 | 1 | 47.95% | No |
| CFLT261218P00022000 | 10/10 3:39 PM | 22.00 | 4.00 | 1 | 6 | 0.00 | 0.00% | 0 | 2 | 68.19% | No |
| CFLT261218P00025000 | 10/8 10:07 AM | 25.00 | 5.51 | 2.5 | 7.5 | 0.00 | 0.00% | 0 | 10 | 62.99% | Yes |
| CFLT261218P00030000 | 10/24 12:25 PM | 30.00 | 7.53 | 6 | 11 | 0.00 | 0.00% | 2 | 2 | 61.15% | Yes |
