WhaleQuant.io

CFLT Options Chain Overview

Explore strikes, OI, IV and strategy data for CFLT.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CFLT280121C00003000 11/5 11:06 AM 3.00 20.01 17.5 22.5 -1.49 -6.93% 1 1 103.52% Yes
CFLT280121C00013000 10/28 9:30 AM 13.00 12.20 9 14 0.00 0.00% 20 125 54.47% Yes
CFLT280121C00015000 10/17 2:11 PM 15.00 10.37 8 13 0.00 0.00% 60 60 56.10% Yes
CFLT280121C00017000 10/21 10:04 AM 17.00 9.05 6.5 11.5 0.00 0.00% 200 201 51.10% Yes
CFLT280121C00020000 11/3 1:41 PM 20.00 8.40 5 10 0.00 0.00% 1 604 72.09% Yes
CFLT280121C00022000 11/3 9:33 AM 22.00 7.90 4 9 0.00 0.00% 8 52 68.96% Yes
CFLT280121C00025000 10/31 9:30 AM 25.00 6.00 3 8 0.00 0.00% 25 129 67.92% No
CFLT280121C00027000 11/4 10:58 AM 27.00 3.75 2 7 0.00 0.00% 1 20 64.14% No
CFLT280121C00030000 10/31 1:00 PM 30.00 3.80 0.5 5.3 0.00 0.00% 10 616 56.63% No
CFLT280121C00035000 9/25 12:08 PM 35.00 2.90 0.45 5 0.00 0.00% 0 152 61.76% No
CFLT280121C00040000 11/4 9:46 AM 40.00 1.30 0.05 5 0.00 0.00% 1 59 67.63% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CFLT280121P00008000 9/29 2:05 PM 8.00 0.69 0 5 0.00 0.00% 0 20 100.83% No
CFLT280121P00015000 9/17 1:08 PM 15.00 2.99 0 5 0.00 0.00% 0 1 50.93% No
CFLT280121P00017000 10/7 1:51 PM 17.00 3.90 0 5 0.00 0.00% 2 2 66.53% No
CFLT280121P00020000 10/31 1:12 PM 20.00 3.40 1 6 0.00 0.00% 10 14 58.98% No
CFLT280121P00022000 11/3 10:36 AM 22.00 3.96 2 6.4 0.00 0.00% 2 4 51.73% No
CFLT280121P00025000 11/4 10:29 AM 25.00 5.50 3.5 8.5 0.00 0.00% 1 5 52.47% Yes