WhaleQuant.io

CHRW Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete CHRW options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around CHRW.

Latest Data: 2026-07-15 (EDT)
Max Pain Price
185
Exp: 2026-07-17
Gamma Flip
177.53
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.208
Shows put vs call positioning
IV Skew
-3.55
Put–call IV difference
Max Pain Price Volatility
σ = 10.89
medium volatility
Confidence 88%

Near-Term Options-Derived Market Structure

BEARISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure indicates a clear bearish tilt. Several major factors align to the downside, suggesting elevated short-term downside risk. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 62%

Current DPI is 0.96(neutral). Neutral consolidation, trend and momentum are indistinct. From the current DPI structure, dealers appear largely neutral, suggesting limited willingness to reinforce directional price moves..

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-07-17 options expiry. 100% confidence

The support levels for CHRW are at 196.32, 194.56, and 190.04, while the resistance levels are at 198.68, 200.44, and 204.96. The pivot point, a key reference price for traders, is at 185.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 2)

Based on the latest options positioning (DTE 2), the ATM straddle implies a standardized 1.84% 1-day move.


The expected range for the next 2 days is 178.24 200.32 , corresponding to +1.43% / -9.75% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 200.97 (1.76% above spot).

Bearish positioning points to downside pressure toward 165.02 (16.45% below spot).


Options flow strength: 0.69 (0–1 scale). ATM Strike: 200.00, Call: 1.93, Put: 3.23, Straddle Cost: 5.15.


Price moves are likely to stay range-bound. The short-term gamma flip is near 162.29 , with intermediate positioning around 177.53 . The mid-term gamma flip remains near 177.53.