WhaleQuant.io

CHYM Options Chain Overview

Explore strikes, OI, IV and strategy data for CHYM.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CHYM251121C00012500 11/5 11:49 AM 12.50 6.40 6.7 7.2 1.02 18.96% 20 24 173.44% Yes
CHYM251121C00015000 11/5 3:38 PM 15.00 4.90 4.6 5 1.40 40.00% 38 167 151.37% Yes
CHYM251121C00017500 11/5 3:57 PM 17.50 3.25 3 3.3 1.17 56.25% 720 1672 147.66% Yes
CHYM251121C00020000 11/5 3:59 PM 20.00 2.15 1.9 2.2 0.95 79.17% 2136 3209 151.56% No
CHYM251121C00022500 11/5 3:59 PM 22.50 1.40 1.3 1.45 0.70 100.00% 1023 5757 158.69% No
CHYM251121C00025000 11/5 3:59 PM 25.00 0.95 0.9 1 0.55 137.50% 1079 2086 165.82% No
CHYM251121C00027500 11/5 3:58 PM 27.50 0.69 0.55 0.75 0.49 245.00% 448 1335 170.31% No
CHYM251121C00030000 11/5 3:58 PM 30.00 0.50 0.45 0.6 0.38 316.67% 475 640 182.03% No
CHYM251121C00032500 11/5 2:28 PM 32.50 0.22 0.25 0.5 0.17 340.00% 56 407 185.16% No
CHYM251121C00035000 11/5 3:59 PM 35.00 0.30 0.2 0.4 0.25 500.00% 858 1698 192.38% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CHYM251121P00010000 11/5 3:49 PM 10.00 0.05 0 1.7 0.02 66.67% 1 1 328.32% No
CHYM251121P00012500 11/5 3:58 PM 12.50 0.20 0.15 0.3 0.00 0.00% 519 61 155.47% No
CHYM251121P00015000 11/5 3:58 PM 15.00 0.62 0.55 0.65 -0.06 -8.82% 1359 981 143.56% No
CHYM251121P00017500 11/5 3:59 PM 17.50 1.50 1.45 1.6 -0.16 -9.64% 562 1709 147.27% No
CHYM251121P00020000 11/5 3:58 PM 20.00 2.89 2.8 3.1 -0.66 -18.59% 357 825 152.73% Yes
CHYM251121P00022500 11/5 3:48 PM 22.50 4.64 4.4 5.5 -0.58 -11.11% 24 382 171.48% Yes
CHYM251121P00025000 11/5 3:41 PM 25.00 6.70 6.1 7.9 -1.60 -19.28% 1023 299 178.32% Yes
CHYM251121P00027500 10/14 12:52 PM 27.50 8.78 8.3 9.9 0.00 0.00% 1 18 176.47% Yes
CHYM251121P00030000 10/24 11:23 AM 30.00 11.40 10.6 12.2 0.00 0.00% 1 61 181.64% Yes