Explore strikes, OI, IV and strategy data for CHYM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM260320C00007500 | 10/23 1:37 PM | 7.50 | 11.02 | 10.6 | 13.8 | 0.00 | 0.00% | 0 | 1 | 134.38% | Yes |
| CHYM260320C00012500 | 11/5 9:52 AM | 12.50 | 6.90 | 7 | 8.5 | 0.70 | 11.29% | 1 | 75 | 93.46% | Yes |
| CHYM260320C00015000 | 11/5 1:23 PM | 15.00 | 5.70 | 5.2 | 6.8 | 0.40 | 7.55% | 1 | 107 | 87.65% | Yes |
| CHYM260320C00017500 | 11/5 1:54 PM | 17.50 | 4.70 | 4.3 | 5.5 | 1.00 | 27.03% | 30 | 242 | 92.14% | Yes |
| CHYM260320C00020000 | 11/5 3:42 PM | 20.00 | 4.15 | 2.45 | 4.3 | 1.38 | 49.82% | 143 | 779 | 80.86% | No |
| CHYM260320C00022500 | 11/5 3:55 PM | 22.50 | 3.40 | 3.2 | 3.4 | 1.10 | 47.83% | 24 | 1773 | 96.68% | No |
| CHYM260320C00025000 | 11/5 3:59 PM | 25.00 | 2.84 | 2.6 | 3 | 0.99 | 53.51% | 113 | 1559 | 99.66% | No |
| CHYM260320C00027500 | 11/5 2:37 PM | 27.50 | 2.30 | 1.8 | 2.45 | 0.82 | 55.41% | 46 | 210 | 95.95% | No |
| CHYM260320C00030000 | 11/5 3:59 PM | 30.00 | 1.99 | 1.7 | 2.4 | 0.99 | 99.00% | 75 | 600 | 103.76% | No |
| CHYM260320C00032500 | 10/30 10:10 AM | 32.50 | 0.87 | 0.8 | 1.7 | 0.00 | 0.00% | 1 | 51 | 91.99% | No |
| CHYM260320C00035000 | 11/5 2:35 PM | 35.00 | 1.35 | 0.7 | 1.9 | 0.55 | 68.75% | 4 | 387 | 100.34% | No |
| CHYM260320C00037500 | 11/5 9:30 AM | 37.50 | 0.80 | 0.5 | 2.7 | 0.16 | 25.00% | 1 | 46 | 114.75% | No |
| CHYM260320C00040000 | 10/28 3:02 PM | 40.00 | 0.47 | 0.7 | 1.9 | 0.00 | 0.00% | 2 | 120 | 112.40% | No |
| CHYM260320C00042500 | 9/23 1:32 PM | 42.50 | 1.11 | 0 | 0 | 0.00 | 0.00% | 3 | 21 | 25.00% | No |
| CHYM260320C00045000 | 11/5 3:13 PM | 45.00 | 1.00 | 0.35 | 1.1 | 0.58 | 138.10% | 4 | 34 | 103.91% | No |
| CHYM260320C00050000 | 11/5 2:41 PM | 50.00 | 0.75 | 0.1 | 1.15 | 0.40 | 114.29% | 6 | 138 | 108.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM260320P00010000 | 10/31 10:32 AM | 10.00 | 0.50 | 0.25 | 0.9 | 0.00 | 0.00% | 1 | 5 | 98.63% | No |
| CHYM260320P00012500 | 11/3 10:42 AM | 12.50 | 1.40 | 0.1 | 1.6 | 0.00 | 0.00% | 2 | 64 | 82.81% | No |
| CHYM260320P00015000 | 11/5 3:16 PM | 15.00 | 1.95 | 1.7 | 2.5 | -0.05 | -2.50% | 29 | 264 | 93.80% | No |
| CHYM260320P00017500 | 11/5 3:01 PM | 17.50 | 3.20 | 2.7 | 3.6 | -0.13 | -3.90% | 22 | 359 | 89.06% | No |
| CHYM260320P00020000 | 10/30 11:06 AM | 20.00 | 4.75 | 3.9 | 5.1 | -0.18 | -3.65% | 10 | 249 | 86.23% | Yes |
| CHYM260320P00022500 | 11/3 1:02 PM | 22.50 | 7.02 | 5.3 | 7.6 | 0.00 | 0.00% | 1 | 165 | 91.75% | Yes |
| CHYM260320P00025000 | 11/5 10:56 AM | 25.00 | 8.76 | 7.3 | 9.5 | -0.76 | -7.98% | 1 | 578 | 93.55% | Yes |
| CHYM260320P00027500 | 10/16 1:29 PM | 27.50 | 9.76 | 9.4 | 11.8 | 0.00 | 0.00% | 5 | 236 | 98.14% | Yes |
| CHYM260320P00030000 | 10/16 2:13 PM | 30.00 | 12.80 | 11.8 | 13.6 | 0.00 | 0.00% | 1 | 34 | 98.34% | Yes |
| CHYM260320P00032500 | 9/29 3:54 PM | 32.50 | 12.60 | 13.8 | 16.2 | 0.00 | 0.00% | 5 | 55 | 101.61% | Yes |
| CHYM260320P00035000 | 7/29 9:43 AM | 35.00 | 8.40 | 13.5 | 14.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| CHYM260320P00037500 | 7/21 10:32 AM | 37.50 | 10.40 | 15 | 18.3 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| CHYM260320P00040000 | 8/12 9:37 AM | 40.00 | 13.00 | 18 | 20.8 | 0.00 | 0.00% | 19 | 21 | 0.00% | Yes |
| CHYM260320P00050000 | 8/22 11:35 AM | 50.00 | 23.18 | 27.3 | 29.3 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
