Explore strikes, OI, IV and strategy data for CHYM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM260618C00007500 | 10/27 1:29 PM | 7.50 | 11.91 | 11.4 | 13.8 | 0.00 | 0.00% | 0 | 10 | 124.41% | Yes |
| CHYM260618C00010000 | 10/30 10:39 AM | 10.00 | 8.49 | 10.1 | 10.8 | 0.00 | 0.00% | 4 | 46 | 104.79% | Yes |
| CHYM260618C00012500 | 11/5 3:56 PM | 12.50 | 8.81 | 7.9 | 9.5 | 2.01 | 29.56% | 2 | 45 | 97.90% | Yes |
| CHYM260618C00015000 | 11/5 12:58 PM | 15.00 | 6.80 | 6.7 | 8.5 | 1.50 | 28.30% | 4 | 18 | 102.08% | Yes |
| CHYM260618C00017500 | 11/5 3:22 PM | 17.50 | 6.25 | 5.5 | 6.6 | 1.25 | 25.00% | 9 | 258 | 92.72% | Yes |
| CHYM260618C00020000 | 11/5 2:50 PM | 20.00 | 5.30 | 4.8 | 5.4 | 1.31 | 32.83% | 14 | 67 | 92.24% | No |
| CHYM260618C00022500 | 11/4 3:27 PM | 22.50 | 3.00 | 3 | 4.9 | 0.00 | 0.00% | 36 | 87 | 85.77% | No |
| CHYM260618C00025000 | 11/4 2:36 PM | 25.00 | 3.00 | 3.4 | 4.1 | 0.00 | 0.00% | 6 | 134 | 93.09% | No |
| CHYM260618C00030000 | 11/5 1:07 PM | 30.00 | 2.70 | 2.8 | 3.1 | 0.55 | 25.58% | 7 | 48 | 96.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM260618P00010000 | 10/22 3:05 PM | 10.00 | 0.86 | 0.55 | 1.8 | 0.00 | 0.00% | 1 | 2 | 99.41% | No |
| CHYM260618P00012500 | 11/5 10:09 AM | 12.50 | 1.74 | 0.85 | 2.95 | 0.09 | 5.45% | 6 | 30 | 93.21% | No |
| CHYM260618P00015000 | 10/29 2:37 PM | 15.00 | 2.60 | 1.35 | 3.2 | 0.00 | 0.00% | 2 | 4 | 76.42% | No |
| CHYM260618P00017500 | 10/28 3:33 PM | 17.50 | 3.45 | 3.5 | 4.2 | 0.00 | 0.00% | 40 | 35 | 81.93% | No |
| CHYM260618P00020000 | 11/4 3:33 PM | 20.00 | 5.67 | 4.5 | 7.1 | 0.00 | 0.00% | 1 | 4 | 89.11% | Yes |
