Explore strikes, OI, IV and strategy data for CHYM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM270115C00005000 | 10/28 3:09 PM | 5.00 | 14.20 | 13.1 | 15.7 | 0.00 | 0.00% | 0 | 3 | 84.96% | Yes |
| CHYM270115C00007500 | 11/5 3:57 PM | 7.50 | 13.00 | 12.2 | 13.6 | 0.50 | 4.00% | 2 | 1 | 99.32% | Yes |
| CHYM270115C00010000 | 10/22 3:37 PM | 10.00 | 9.50 | 10.2 | 13.4 | 0.00 | 0.00% | 0 | 3 | 106.84% | Yes |
| CHYM270115C00012500 | 11/5 3:42 PM | 12.50 | 9.90 | 9.2 | 10.5 | 1.48 | 17.58% | 107 | 64 | 91.48% | Yes |
| CHYM270115C00015000 | 11/5 11:05 AM | 15.00 | 7.98 | 7.5 | 9.5 | 0.53 | 7.11% | 2 | 86 | 87.28% | Yes |
| CHYM270115C00017500 | 11/5 2:22 PM | 17.50 | 7.67 | 6.2 | 8.7 | 1.07 | 16.21% | 2 | 164 | 85.86% | Yes |
| CHYM270115C00020000 | 11/5 3:47 PM | 20.00 | 6.90 | 6 | 8.6 | 1.19 | 20.84% | 279 | 920 | 94.73% | No |
| CHYM270115C00022500 | 11/5 12:53 PM | 22.50 | 6.00 | 5.3 | 6.7 | 1.28 | 27.12% | 8 | 360 | 86.74% | No |
| CHYM270115C00025000 | 11/5 3:50 PM | 25.00 | 5.80 | 5 | 5.9 | 1.34 | 30.04% | 25 | 454 | 87.40% | No |
| CHYM270115C00027500 | 11/5 12:26 PM | 27.50 | 4.70 | 4.2 | 5.3 | 0.85 | 22.08% | 2 | 619 | 85.28% | No |
| CHYM270115C00030000 | 11/5 3:20 PM | 30.00 | 4.75 | 3 | 5.1 | 0.85 | 21.79% | 232 | 548 | 82.37% | No |
| CHYM270115C00032500 | 11/5 2:23 PM | 32.50 | 4.10 | 2.55 | 5 | 0.70 | 20.59% | 81 | 73 | 83.89% | No |
| CHYM270115C00035000 | 11/4 9:53 AM | 35.00 | 2.65 | 2.5 | 4.3 | 0.00 | 0.00% | 50 | 549 | 83.59% | No |
| CHYM270115C00037500 | 10/31 10:02 AM | 37.50 | 2.50 | 2.25 | 4.3 | 0.00 | 0.00% | 5 | 606 | 85.89% | No |
| CHYM270115C00040000 | 11/5 3:59 PM | 40.00 | 3.50 | 2.5 | 3.5 | 0.81 | 30.11% | 24 | 4446 | 85.91% | No |
| CHYM270115C00042500 | 10/29 2:32 PM | 42.50 | 1.44 | 1.8 | 4 | 0.00 | 0.00% | 10 | 40 | 87.79% | No |
| CHYM270115C00045000 | 9/30 10:43 AM | 45.00 | 2.01 | 0.5 | 4.3 | 0.00 | 0.00% | 10 | 139 | 84.16% | No |
| CHYM270115C00047500 | 10/29 3:19 PM | 47.50 | 1.95 | 1.4 | 3.8 | 0.00 | 0.00% | 3 | 37 | 89.48% | No |
| CHYM270115C00050000 | 11/5 3:52 PM | 50.00 | 2.58 | 2.25 | 2.7 | 0.68 | 35.79% | 225 | 3854 | 90.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM270115P00010000 | 10/24 12:42 PM | 10.00 | 1.45 | 0.3 | 3.5 | 0.00 | 0.00% | 10 | 0 | 88.92% | No |
| CHYM270115P00012500 | 9/30 2:57 PM | 12.50 | 1.79 | 1.55 | 4.2 | 0.00 | 0.00% | 2 | 73 | 84.99% | No |
| CHYM270115P00015000 | 11/3 10:46 AM | 15.00 | 4.44 | 3.1 | 5.3 | 0.00 | 0.00% | 1 | 28 | 84.47% | No |
| CHYM270115P00017500 | 11/5 2:39 PM | 17.50 | 5.31 | 4.5 | 5.8 | -0.59 | -10.00% | 20 | 72 | 76.44% | No |
| CHYM270115P00020000 | 11/3 10:45 AM | 20.00 | 8.07 | 6.2 | 7.2 | 0.00 | 0.00% | 52 | 301 | 75.39% | Yes |
| CHYM270115P00022500 | 10/27 2:15 PM | 22.50 | 8.76 | 7.5 | 10.3 | 0.00 | 0.00% | 1 | 598 | 80.79% | Yes |
| CHYM270115P00025000 | 11/3 10:48 AM | 25.00 | 11.15 | 9.5 | 12 | 0.00 | 0.00% | 3 | 252 | 80.40% | Yes |
| CHYM270115P00027500 | 8/26 11:08 AM | 27.50 | 8.25 | 7.9 | 11.2 | 0.00 | 0.00% | 1 | 2 | 62.06% | Yes |
| CHYM270115P00030000 | 10/20 2:28 PM | 30.00 | 13.90 | 13.6 | 16.3 | 0.00 | 0.00% | 20 | 250 | 82.67% | Yes |
| CHYM270115P00032500 | 10/20 10:17 AM | 32.50 | 16.40 | 15.8 | 18.4 | 0.00 | 0.00% | 10 | 30 | 83.25% | Yes |
| CHYM270115P00035000 | 7/29 12:01 PM | 35.00 | 12.00 | 15.8 | 16.6 | 0.00 | 0.00% | 1 | 23 | 46.24% | Yes |
| CHYM270115P00037500 | 8/20 9:46 AM | 37.50 | 15.10 | 18 | 18.5 | 0.00 | 0.00% | 1 | 57 | 33.50% | Yes |
| CHYM270115P00040000 | 11/3 12:04 PM | 40.00 | 24.50 | 22.1 | 24.8 | 0.00 | 0.00% | 2 | 16 | 80.47% | Yes |
| CHYM270115P00042500 | 10/21 10:50 AM | 42.50 | 24.90 | 24.6 | 27 | 0.00 | 0.00% | 0 | 0 | 81.64% | Yes |
| CHYM270115P00047500 | 10/2 3:55 PM | 47.50 | 28.00 | 28.6 | 31.5 | 0.00 | 0.00% | 1 | 2 | 76.56% | Yes |
| CHYM270115P00050000 | 9/29 11:08 AM | 50.00 | 30.00 | 30.5 | 34 | 0.00 | 0.00% | 10 | 15 | 74.27% | Yes |
