Explore strikes, OI, IV and strategy data for CHYM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM280121C00002500 | 10/22 3:19 PM | 2.50 | 15.50 | 14.5 | 19.5 | 0.00 | 0.00% | 0 | 1 | 103.71% | Yes |
| CHYM280121C00005000 | 11/5 11:33 AM | 5.00 | 14.30 | 13.3 | 16.1 | 1.00 | 7.52% | 2 | 3 | 76.27% | Yes |
| CHYM280121C00010000 | 10/31 1:39 PM | 10.00 | 10.30 | 10.7 | 13.4 | 0.00 | 0.00% | 1 | 42 | 82.74% | Yes |
| CHYM280121C00012500 | 11/5 2:53 PM | 12.50 | 11.70 | 10.6 | 11.8 | 1.71 | 17.12% | 3 | 19 | 85.84% | Yes |
| CHYM280121C00015000 | 11/5 3:35 PM | 15.00 | 10.50 | 9.7 | 11 | 1.50 | 16.67% | 4 | 78 | 86.21% | Yes |
| CHYM280121C00017500 | 11/5 10:34 AM | 17.50 | 9.00 | 8.3 | 10.7 | 0.50 | 5.88% | 5 | 42 | 85.21% | Yes |
| CHYM280121C00020000 | 11/5 2:37 PM | 20.00 | 9.50 | 7.6 | 10.7 | 2.80 | 41.79% | 3 | 557 | 88.62% | No |
| CHYM280121C00022500 | 11/3 2:54 PM | 22.50 | 7.10 | 7 | 9.4 | 0.00 | 0.00% | 1 | 80 | 84.84% | No |
| CHYM280121C00025000 | 10/24 10:27 AM | 25.00 | 6.50 | 5 | 10 | 0.00 | 0.00% | 1 | 52 | 83.18% | No |
| CHYM280121C00027500 | 10/22 3:50 PM | 27.50 | 5.30 | 5.9 | 9.5 | 0.00 | 0.00% | 2 | 29 | 89.56% | No |
| CHYM280121C00030000 | 10/31 1:39 PM | 30.00 | 5.20 | 5.4 | 9.5 | 0.00 | 0.00% | 1 | 145 | 91.09% | No |
| CHYM280121C00032500 | 10/27 1:45 PM | 32.50 | 5.50 | 4.8 | 7.5 | 0.00 | 0.00% | 1 | 30 | 82.69% | No |
| CHYM280121C00035000 | 11/5 3:14 PM | 35.00 | 6.20 | 5.1 | 6.3 | 0.90 | 16.98% | 47 | 624 | 81.81% | No |
| CHYM280121C00037500 | 11/4 11:14 AM | 37.50 | 4.60 | 4.2 | 6.9 | 0.00 | 0.00% | 26 | 79 | 83.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM280121P00012500 | 10/29 11:57 AM | 12.50 | 3.00 | 2.85 | 5.1 | 0.00 | 0.00% | 10 | 64 | 77.44% | No |
| CHYM280121P00015000 | 10/29 2:57 PM | 15.00 | 4.80 | 4.6 | 6.3 | 0.00 | 0.00% | 101 | 117 | 76.73% | No |
| CHYM280121P00017500 | 11/5 2:46 PM | 17.50 | 6.70 | 6.4 | 8.3 | -0.03 | -0.45% | 1 | 17 | 79.33% | No |
| CHYM280121P00020000 | 10/24 3:04 PM | 20.00 | 8.06 | 8 | 8.8 | 0.00 | 0.00% | 12 | 21 | 71.85% | Yes |
| CHYM280121P00022500 | 10/27 2:15 PM | 22.50 | 8.76 | 9.6 | 11.7 | 0.00 | 0.00% | 1 | 6 | 75.76% | Yes |
| CHYM280121P00025000 | 10/13 11:08 AM | 25.00 | 10.80 | 9.5 | 14.5 | 0.00 | 0.00% | 1 | 50 | 70.36% | Yes |
| CHYM280121P00032500 | 9/15 10:15 AM | 32.50 | 14.43 | 14 | 19 | 0.00 | 0.00% | 0 | 1 | 55.86% | Yes |
