Explore strikes, OI, IV and strategy data for CIFR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR251212C00013000 | 10/31 11:38 AM | 13.00 | 7.75 | 10.65 | 13.6 | 0.00 | 0.00% | 6 | 6 | 155.27% | Yes |
| CIFR251212C00016500 | 11/3 10:07 AM | 16.50 | 8.86 | 7.6 | 10.25 | 0.00 | 0.00% | 2 | 2 | 127.93% | Yes |
| CIFR251212C00019500 | 11/3 9:57 AM | 19.50 | 7.18 | 5.35 | 7.85 | 0.00 | 0.00% | 7 | 5 | 119.92% | Yes |
| CIFR251212C00020000 | 11/5 10:19 AM | 20.00 | 6.00 | 5.3 | 7.9 | 1.00 | 20.00% | 2 | 8 | 133.15% | Yes |
| CIFR251212C00021500 | 11/5 11:53 AM | 21.50 | 6.10 | 4.9 | 6.45 | 1.40 | 29.79% | 2 | 6 | 130.96% | Yes |
| CIFR251212C00023500 | 11/5 12:03 PM | 23.50 | 4.77 | 3.8 | 4.75 | 1.02 | 27.20% | 1 | 11 | 117.97% | Yes |
| CIFR251212C00024000 | 11/4 10:46 AM | 24.00 | 3.80 | 3.7 | 4.55 | 0.00 | 0.00% | 6 | 10 | 120.70% | Yes |
| CIFR251212C00024500 | 11/3 9:57 AM | 24.50 | 4.58 | 3.5 | 5.65 | 0.00 | 0.00% | 1 | 1 | 142.33% | Yes |
| CIFR251212C00025000 | 11/5 1:02 PM | 25.00 | 4.15 | 3.9 | 4 | 1.19 | 40.20% | 7 | 45 | 128.86% | No |
| CIFR251212C00028000 | 11/5 2:17 PM | 28.00 | 2.83 | 2.28 | 3.4 | 0.63 | 28.64% | 2 | 4 | 127.39% | No |
| CIFR251212C00030000 | 11/5 3:58 PM | 30.00 | 2.36 | 2.15 | 2.4 | 0.56 | 31.11% | 133 | 151 | 126.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR251212P00014000 | 10/31 9:49 AM | 14.00 | 1.25 | 0.01 | 1.49 | 0.00 | 0.00% | 1 | 1 | 168.16% | No |
| CIFR251212P00015000 | 11/5 3:03 PM | 15.00 | 0.43 | 0.33 | 0.73 | -0.82 | -65.60% | 20 | 2 | 136.04% | No |
| CIFR251212P00017500 | 11/5 10:36 AM | 17.50 | 1.01 | 0.61 | 1.33 | -0.49 | -32.67% | 1 | 7 | 128.71% | No |
| CIFR251212P00018000 | 11/5 3:39 PM | 18.00 | 1.10 | 0.78 | 1.39 | -0.33 | -23.08% | 1 | 2 | 127.44% | No |
| CIFR251212P00021000 | 11/5 1:37 PM | 21.00 | 2.20 | 1.87 | 2.84 | -0.67 | -23.34% | 35 | 53 | 135.11% | No |
