Explore strikes, OI, IV and strategy data for CIFR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR261016C00015000 | 11/3 11:37 AM | 15.00 | 12.35 | 13.45 | 15.7 | 0.00 | 0.00% | 20 | 28 | 124.90% | Yes |
| CIFR261016C00020000 | 11/4 12:32 PM | 20.00 | 11.20 | 11.45 | 13.7 | 0.00 | 0.00% | 1 | 23 | 123.10% | Yes |
| CIFR261016C00022000 | 11/5 11:31 AM | 22.00 | 12.00 | 10.8 | 12.85 | 1.26 | 11.73% | 7 | 9 | 121.68% | Yes |
| CIFR261016C00025000 | 11/5 3:36 PM | 25.00 | 11.10 | 10 | 11.1 | 1.65 | 17.46% | 17 | 198 | 116.77% | No |
| CIFR261016C00027000 | 11/4 10:06 AM | 27.00 | 9.30 | 9.65 | 10.7 | 0.00 | 0.00% | 2 | 15 | 118.70% | No |
| CIFR261016C00030000 | 11/5 12:07 PM | 30.00 | 9.90 | 9 | 9.8 | 1.71 | 20.88% | 6 | 533 | 118.14% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
