Explore strikes, OI, IV and strategy data for CIFR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR261120C00020000 | 11/5 3:19 PM | 20.00 | 12.50 | 12 | 13.5 | 1.20 | 10.62% | 20 | 46 | 119.65% | Yes |
| CIFR261120C00022000 | 11/5 10:40 AM | 22.00 | 12.14 | 11 | 13.5 | 1.89 | 18.44% | 2 | 20 | 121.34% | Yes |
| CIFR261120C00030000 | 11/5 2:51 PM | 30.00 | 10.00 | 9.45 | 10.1 | 1.45 | 16.96% | 3 | 594 | 116.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR261120P00013000 | 11/5 11:29 AM | 13.00 | 3.55 | 3.4 | 3.85 | -0.40 | -10.13% | 98 | 35 | 116.63% | No |
| CIFR261120P00022000 | 10/31 3:33 PM | 22.00 | 10.75 | 8.5 | 9.35 | 0.00 | 0.00% | 10 | 10 | 113.60% | No |
