Explore strikes, OI, IV and strategy data for CIFR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR261218C00013000 | 11/3 2:06 PM | 13.00 | 13.95 | 14.05 | 17 | 0.00 | 0.00% | 1 | 3 | 116.02% | Yes |
| CIFR261218C00018000 | 11/3 1:29 PM | 18.00 | 12.41 | 13 | 14.95 | 0.00 | 0.00% | 5 | 5 | 123.02% | Yes |
| CIFR261218C00020000 | 11/5 2:59 PM | 20.00 | 14.00 | 12.3 | 13.15 | 1.55 | 12.45% | 2 | 29 | 115.16% | Yes |
| CIFR261218C00022000 | 11/4 11:18 AM | 22.00 | 11.58 | 11.55 | 13.5 | 0.00 | 0.00% | 78 | 93 | 120.53% | Yes |
| CIFR261218C00030000 | 11/5 10:45 AM | 30.00 | 10.54 | 9.75 | 10.4 | 1.03 | 10.83% | 1 | 78 | 115.76% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR261218P00015000 | 11/5 12:03 PM | 15.00 | 4.70 | 4.6 | 4.9 | -1.15 | -19.66% | 1457 | 2159 | 113.06% | No |
| CIFR261218P00018000 | 11/5 12:43 PM | 18.00 | 6.77 | 6.2 | 7.35 | -0.44 | -6.10% | 1787 | 92 | 116.11% | No |
