Detailed CMG options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CMG.
This page focuses on a single options expiration date for CMG – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CMG into 2026-01-16.
This CMG 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CMG expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CMG 260116C00060000 | 60.00 | 0.01 | 0 | 0.01 | 4 | 15295 | 62.50% | |
| CMG 260116C00050000 | 50.00 | 0.02 | 0.01 | 0.02 | 189 | 15244 | 48.44% | |
| CMG 260116C00045000 | 45.00 | 0.04 | 0.03 | 0.04 | 37 | 15134 | 36.91% | |
| CMG 260116C00055000 | 55.00 | 0.02 | 0 | 0.05 | 248 | 13457 | 63.28% | |
| CMG 260116C00040400 | 40.40 | 0.27 | 0.22 | 0.29 | 6 | 11978 | 31.54% | |
| CMG 260116C00040000 | 40.00 | 0.32 | 0.31 | 0.33 | 331 | 11260 | 30.47% | |
| CMG 260116C00096000 | 96.00 | 0.02 | 0 | 0.01 | 2 | 9315 | 115.63% | |
| CMG 260116C00038000 | 38.00 | 0.9 | 0.87 | 0.9 | 68 | 8634 | 30.62% | |
| CMG 260116C00035000 | 35.00 | 2.82 | 2.73 | 2.91 | 51 | 7786 | 38.53% | ITM |
| CMG 260116C00052000 | 52.00 | 0.02 | 0 | 0.03 | 5 | 7625 | 52.34% | |
| CMG 260116C00068000 | 68.00 | 0.01 | 0 | 0.01 | 157 | 7541 | 78.13% | |
| CMG 260116C00056000 | 56.00 | 0.01 | 0 | 0.74 | 25 | 7353 | 103.91% | |
| CMG 260116C00044000 | 44.00 | 0.05 | 0.05 | 0.06 | 1 | 6182 | 35.74% | |
| CMG 260116C00047000 | 47.00 | 0.02 | 0.02 | 0.07 | 131 | 6126 | 48.05% | |
| CMG 260116C00065000 | 65.00 | 0.01 | 0 | 0.01 | 1 | 5969 | 71.88% | |
| CMG 260116C00058000 | 58.00 | 0.02 | 0 | 0.12 | 1 | 5254 | 79.69% | |
| CMG 260116C00042000 | 42.00 | 0.11 | 0.11 | 0.12 | 33 | 5081 | 32.03% | |
| CMG 260116C00070000 | 70.00 | 0.01 | 0 | 0.01 | 4 | 4806 | 81.25% | |
| CMG 260116C00094000 | 94.00 | 0.01 | 0 | 0.02 | 200 | 4167 | 121.88% | |
| CMG 260116C00062000 | 62.00 | 0.02 | 0 | 0.2 | 88 | 3886 | 96.48% | |
| CMG 260116C00064000 | 64.00 | 0.01 | 0 | 0.04 | 5 | 3488 | 82.03% | |
| CMG 260116C00034000 | 34.00 | 3.67 | 3.55 | 3.8 | 48 | 3393 | 43.36% | ITM |
| CMG 260116C00057000 | 57.00 | 0.06 | 0 | 0.12 | 1 | 3347 | 76.95% | |
| CMG 260116C00036000 | 36.00 | 2.04 | 1.98 | 2.16 | 32 | 3336 | 36.38% | ITM |
| CMG 260116C00066000 | 66.00 | 0.01 | 0 | 0.03 | 10 | 3207 | 82.81% | |
| CMG 260116C00043000 | 43.00 | 0.12 | 0.06 | 0.08 | 1 | 3144 | 33.59% | |
| CMG 260116C00063000 | 63.00 | 0.01 | 0 | 0.2 | 4 | 3096 | 98.83% | |
| CMG 260116C00037000 | 37.00 | 1.38 | 1.36 | 1.46 | 51 | 3058 | 33.15% | ITM |
| CMG 260116C00037600 | 37.60 | 1.09 | 1.05 | 1.12 | 52 | 2999 | 31.93% | |
| CMG 260116C00033000 | 33.00 | 4.35 | 4.45 | 5.5 | 2 | 2840 | 58.59% | ITM |
| CMG 260116C00046000 | 46.00 | 0.05 | 0.02 | 0.06 | 33 | 2797 | 43.36% | |
| CMG 260116C00037400 | 37.40 | 1.23 | 1.16 | 1.27 | 38 | 2787 | 33.40% | |
| CMG 260116C00077000 | 77.00 | 0.04 | 0 | 0.53 | 20 | 2774 | 150.00% | |
| CMG 260116C00080000 | 80.00 | 0.01 | 0 | 0.04 | 20 | 2586 | 110.16% | |
| CMG 260116C00051000 | 51.00 | 0.01 | 0 | 0.4 | 5 | 2568 | 74.71% | |
| CMG 260116C00041000 | 41.00 | 0.2 | 0.14 | 0.22 | 3 | 2554 | 32.13% | |
| CMG 260116C00075000 | 75.00 | 0.08 | 0 | 0.02 | 2 | 2289 | 95.31% | |
| CMG 260116C00049000 | 49.00 | 0.02 | 0 | 0.13 | 2 | 2168 | 54.30% | |
| CMG 260116C00032600 | 32.60 | 5.65 | 4.85 | 6 | 6 | 2141 | 64.06% | ITM |
| CMG 260116C00059000 | 59.00 | 0.02 | 0 | 0.01 | 6 | 2116 | 62.50% | |
| CMG 260116C00048000 | 48.00 | 0.04 | 0.02 | 0.04 | 21 | 2114 | 47.27% | |
| CMG 260116C00032000 | 32.00 | 5.53 | 5.3 | 5.75 | 6 | 1915 | 57.62% | ITM |
| CMG 260116C00033800 | 33.80 | 4.4 | 3.7 | 4.35 | 2 | 1899 | 57.52% | ITM |
| CMG 260116C00030000 | 30.00 | 7.99 | 6.3 | 7.8 | 9 | 1897 | 76.47% | ITM |
| CMG 260116C00061000 | 61.00 | 0.2 | 0 | 0.2 | 2 | 1865 | 93.95% | |
| CMG 260116C00090000 | 90.00 | 0.01 | 0 | 0.2 | 99 | 1843 | 150.39% | |
| CMG 260116C00054000 | 54.00 | 0.01 | 0 | 0.01 | 20 | 1742 | 50.00% | |
| CMG 260116C00031000 | 31.00 | 7.05 | 5.1 | 7.05 | 2 | 1719 | 79.39% | ITM |
| CMG 260116C00053000 | 53.00 | 0.01 | 0 | 0.25 | 2 | 1654 | 74.61% | |
| CMG 260116C00031800 | 31.80 | 6.2 | 4.3 | 6.8 | 4 | 1575 | 92.58% | ITM |
| CMG 260116C00033200 | 33.20 | 4.83 | 4.1 | 4.95 | 13 | 1549 | 63.14% | ITM |
| CMG 260116C00039000 | 39.00 | 0.55 | 0.5 | 0.58 | 9 | 1539 | 31.10% | |
| CMG 260116C00067000 | 67.00 | 0.08 | 0 | 0.12 | 2 | 1342 | 100.78% | |
| CMG 260116C00039200 | 39.20 | 0.77 | 0.48 | 0.57 | 3 | 1228 | 32.42% | |
| CMG 260116C00076000 | 76.00 | 0.01 | 0 | 0.74 | 8 | 1212 | 157.32% | |
| CMG 260116C00038600 | 38.60 | 0.68 | 0.66 | 0.73 | 2 | 1164 | 31.89% | |
| CMG 260116C00088000 | 88.00 | 0.01 | 0 | 0.3 | 192 | 1161 | 156.25% | |
| CMG 260116C00034400 | 34.40 | 3.72 | 2.99 | 3.9 | 3 | 1144 | 56.59% | ITM |
| CMG 260116C00069000 | 69.00 | 0.01 | 0 | 0.03 | 1 | 1093 | 89.06% | |
| CMG 260116C00084000 | 84.00 | 0.01 | 0 | 1.65 | 10 | 1076 | 204.40% | |
| CMG 260116C00040600 | 40.60 | 0.35 | 0.06 | 0.75 | 2 | 980 | 48.39% | |
| CMG 260116C00072000 | 72.00 | 0.02 | 0 | 0.05 | 3 | 964 | 99.22% | |
| CMG 260116C00038400 | 38.40 | 0.75 | 0.72 | 0.8 | 235 | 868 | 31.93% | |
| CMG 260116C00086000 | 86.00 | 0.04 | 0 | 0.07 | 3 | 811 | 126.56% | |
| CMG 260116C00040800 | 40.80 | 0.36 | 0.15 | 0.75 | 3 | 801 | 49.81% | |
| CMG 260116C00037800 | 37.80 | 0.98 | 0.94 | 1.02 | 13 | 791 | 31.59% | |
| CMG 260116C00039400 | 39.40 | 0.7 | 0.39 | 0.77 | 4 | 735 | 39.84% | |
| CMG 260116C00035400 | 35.40 | 2.95 | 2 | 3.55 | 2 | 707 | 64.94% | ITM |
| CMG 260116C00035600 | 35.60 | 2.82 | 1.88 | 3.4 | 7 | 691 | 64.01% | ITM |
| CMG 260116C00095000 | 95.00 | 0.03 | 0 | 0.04 | 104 | 682 | 131.25% | |
| CMG 260116C00039600 | 39.60 | 0.49 | 0.37 | 0.48 | 1 | 675 | 32.72% | |
| CMG 260116C00029000 | 29.00 | 9.1 | 7.05 | 9.5 | 1 | 627 | 117.58% | ITM |
| CMG 260116C00082000 | 82.00 | 0.07 | 0.01 | 0.35 | 1 | 620 | 150.00% | |
| CMG 260116C00035200 | 35.20 | 3.23 | 2.25 | 3.25 | 4 | 620 | 52.98% | ITM |
| CMG 260116C00032800 | 32.80 | 4.54 | 4.25 | 5.85 | 1 | 574 | 55.37% | ITM |
| CMG 260116C00073000 | 73.00 | 0.02 | 0 | 0.54 | 1 | 568 | 141.99% | |
| CMG 260116C00074000 | 74.00 | 0.05 | 0 | 0.01 | 4 | 563 | 87.50% | |
| CMG 260116C00040200 | 40.20 | 0.42 | 0.1 | 0.41 | 1 | 536 | 34.62% | |
| CMG 260116C00036400 | 36.40 | 2.17 | 1.67 | 1.95 | 1 | 508 | 37.26% | ITM |
| CMG 260116C00036600 | 36.60 | 2.09 | 1.53 | 2 | 4 | 490 | 41.60% | ITM |
| CMG 260116C00038800 | 38.80 | 0.84 | 0.58 | 0.66 | 10 | 485 | 31.69% | |
| CMG 260116C00039800 | 39.80 | 0.36 | 0.35 | 0.38 | 5 | 481 | 30.86% | |
| CMG 260116C00037200 | 37.20 | 1.3 | 1.23 | 1.37 | 3 | 463 | 33.45% | ITM |
| CMG 260116C00032200 | 32.20 | 5.87 | 3.85 | 6.4 | 1 | 459 | 88.48% | ITM |
| CMG 260116C00031200 | 31.20 | 5.23 | 4.8 | 7.35 | 3 | 456 | 96.88% | ITM |
| CMG 260116C00038200 | 38.20 | 0.83 | 0.77 | 0.88 | 1 | 450 | 32.13% | |
| CMG 260116C00034600 | 34.60 | 3.18 | 3.05 | 4.25 | 10 | 438 | 53.08% | ITM |
| CMG 260116C00028000 | 28.00 | 9.98 | 8.85 | 10.5 | 2 | 438 | 85.64% | ITM |
| CMG 260116C00078000 | 78.00 | 0.09 | 0 | 2.14 | 1 | 430 | 203.71% | |
| CMG 260116C00079000 | 79.00 | 0.08 | 0 | 0.07 | 1 | 428 | 115.63% | |
| CMG 260116C00034200 | 34.20 | 4.05 | 3 | 3.6 | 7 | 408 | 41.70% | ITM |
| CMG 260116C00023600 | 23.60 | 8.8 | 8.95 | 12.5 | 4 | 407 | 0.00% | ITM |
| CMG 260116C00034800 | 34.80 | 3.3 | 2.62 | 4.05 | 2 | 406 | 68.85% | ITM |
| CMG 260116C00033400 | 33.40 | 4.8 | 4.1 | 4.7 | 6 | 402 | 59.52% | ITM |
| CMG 260116C00031600 | 31.60 | 6.51 | 4.45 | 6.95 | 1 | 395 | 92.82% | ITM |
| CMG 260116C00085000 | 85.00 | 0.01 | 0 | 0.07 | 89 | 368 | 125.00% | |
| CMG 260116C00071000 | 71.00 | 0.02 | 0 | 0.28 | 2 | 286 | 123.05% | |
| CMG 260116C00033600 | 33.60 | 4.68 | 3.9 | 5.1 | 4 | 277 | 57.67% | ITM |
| CMG 260116C00025000 | 25.00 | 12.33 | 11.85 | 12.6 | 2 | 275 | 104.69% | ITM |
| CMG 260116C00031400 | 31.40 | 6.35 | 4.7 | 7.15 | 1 | 273 | 94.87% | ITM |
| CMG 260116C00026000 | 26.00 | 12.14 | 10.85 | 12.45 | 1 | 254 | 100.49% | ITM |
| CMG 260116C00030800 | 30.80 | 6.36 | 6.15 | 7.75 | 1 | 235 | 67.29% | ITM |
| CMG 260116C00032400 | 32.40 | 5.9 | 4.6 | 6.2 | 3 | 219 | 56.64% | ITM |
| CMG 260116C00036800 | 36.80 | 2 | 1.47 | 1.62 | 1 | 218 | 34.52% | ITM |
| CMG 260116C00036200 | 36.20 | 1.71 | 1.63 | 2.02 | 8 | 202 | 35.94% | ITM |
| CMG 260116C00030400 | 30.40 | 7.5 | 6.95 | 7.25 | 3 | 201 | 54.88% | ITM |
| CMG 260116C00026400 | 26.40 | 5.76 | 7.45 | 8.55 | 1 | 201 | 0.00% | ITM |
| CMG 260116C00018800 | 18.80 | 13.9 | 18.05 | 19.65 | 1 | 187 | 170.90% | ITM |
| CMG 260116C00035800 | 35.80 | 2.61 | 2.1 | 2.52 | 8 | 167 | 42.97% | ITM |
| CMG 260116C03400000 | 3400.00 | 529.45 | 0 | 0 | 1 | 148 | 50.00% | |
| CMG 260116C00024000 | 24.00 | 9.3 | 12.85 | 14.45 | 3 | 130 | 118.16% | ITM |
| CMG 260116C00022000 | 22.00 | 10 | 10.5 | 14.4 | 1 | 101 | 0.00% | ITM |
| CMG 260116C00020000 | 20.00 | 16.1 | 16.85 | 17.7 | 6 | 79 | 162.89% | ITM |
| CMG 260116C04800000 | 4800.00 | 139 | 0 | 0 | 51 | 77 | 50.00% | |
| CMG 260116C00029800 | 29.80 | 7.37 | 6.2 | 7.9 | 8 | 73 | 72.66% | ITM |
| CMG 260116C00021600 | 21.60 | 36.67 | 36.2 | 37.05 | 14 | 62 | 1710.94% | ITM |
| CMG 260116C00018400 | 18.40 | 23.5 | 13 | 16.5 | 1 | 60 | 0.00% | ITM |
| CMG 260116C00018000 | 18.00 | 19.2 | 18.9 | 19.7 | 1 | 54 | 186.33% | ITM |
| CMG 260116C00027000 | 27.00 | 9.23 | 10 | 11.5 | 26 | 51 | 99.12% | ITM |
| CMG 260116C03300000 | 3300.00 | 579.25 | 0 | 0 | 7 | 50 | 50.00% | |
| CMG 260116C03150000 | 3150.00 | 701.93 | 0 | 0 | 4 | 44 | 50.00% | |
| CMG 260116C03200000 | 3200.00 | 666 | 0 | 0 | 1 | 43 | 50.00% | |
| CMG 260116C00025600 | 25.60 | 10.6 | 11.25 | 12.85 | 1 | 42 | 103.91% | ITM |
| CMG 260116C03100000 | 3100.00 | 728.03 | 0 | 0 | 2 | 40 | 50.00% | |
| CMG 260116C03000000 | 3000.00 | 740 | 0 | 0 | 1 | 40 | 50.00% | |
| CMG 260116C02800000 | 2800.00 | 900 | 0 | 0 | 1 | 39 | 50.00% | |
| CMG 260116C03500000 | 3500.00 | 489.25 | 0 | 0 | 2 | 37 | 50.00% | |
| CMG 260116C00028400 | 28.40 | 6.61 | 8.45 | 10.1 | 9 | 35 | 82.42% | ITM |
| CMG 260116C02950000 | 2950.00 | 780 | 0 | 0 | 4 | 30 | 50.00% | |
| CMG 260116C02900000 | 2900.00 | 855 | 0 | 0 | 1 | 28 | 50.00% | |
| CMG 260116C00029600 | 29.60 | 5.15 | 7.25 | 8.9 | 24 | 26 | 72.75% | ITM |
| CMG 260116C02500000 | 2500.00 | 1015.39 | 916 | 936 | 11 | 25 | 0.00% | |
| CMG 260116C00024400 | 24.40 | 7.9 | 8.15 | 11.9 | 25 | 25 | 0.00% | ITM |
| CMG 260116C04300000 | 4300.00 | 232 | 0 | 0 | 1 | 21 | 50.00% | |
| CMG 260116C00028800 | 28.80 | 5.5 | 8 | 9.7 | 1 | 21 | 77.54% | ITM |
| CMG 260116C00029400 | 29.40 | 5.05 | 7.45 | 9.1 | 5 | 20 | 74.32% | ITM |
| CMG 260116C02300000 | 2300.00 | 1144.05 | 0 | 0 | 2 | 18 | 50.00% | |
| CMG 260116C03800000 | 3800.00 | 451.5 | 0 | 0 | 1 | 17 | 50.00% | |
| CMG 260116C04000000 | 4000.00 | 305 | 0 | 0 | 2 | 16 | 50.00% | |
| CMG 260116C00029200 | 29.20 | 3.98 | 7.65 | 9.3 | 1 | 15 | 75.98% | ITM |
| CMG 260116C03600000 | 3600.00 | 577 | 0 | 0 | 1 | 15 | 50.00% | |
| CMG 260116C04400000 | 4400.00 | 204.7 | 0 | 0 | 8 | 15 | 50.00% | |
| CMG 260116C00020800 | 20.80 | 10.85 | 16.05 | 17.65 | 10 | 14 | 149.02% | ITM |
| CMG 260116C04200000 | 4200.00 | 258 | 0 | 0 | 1 | 14 | 50.00% | |
| CMG 260116C03050000 | 3050.00 | 654 | 698 | 716 | 10 | 14 | 0.00% | |
| CMG 260116C02850000 | 2850.00 | 780 | 0 | 0 | 1 | 13 | 50.00% | |
| CMG 260116C03350000 | 3350.00 | 561.75 | 0 | 0 | 2 | 12 | 50.00% | |
| CMG 260116C02250000 | 2250.00 | 1096.6 | 0 | 0 | 1 | 12 | 50.00% | |
| CMG 260116C04100000 | 4100.00 | 372 | 0 | 0 | 2 | 12 | 50.00% | |
| CMG 260116C03700000 | 3700.00 | 396.96 | 0 | 0 | 3 | 11 | 50.00% | |
| CMG 260116C04500000 | 4500.00 | 189 | 0 | 0 | 1 | 10 | 50.00% | |
| CMG 260116C02700000 | 2700.00 | 948.5 | 0 | 0 | 2 | 10 | 50.00% | |
| CMG 260116C04700000 | 4700.00 | 121 | 140.6 | 158 | 1 | 10 | 0.00% | |
| CMG 260116C02100000 | 2100.00 | 1354 | 0 | 0 | 1 | 9 | 50.00% | |
| CMG 260116C00027200 | 27.20 | 4.2 | 9.05 | 11.3 | 2 | 8 | 59.77% | ITM |
| CMG 260116C01180000 | 1180.00 | 2359.85 | 0 | 0 | 2 | 8 | 50.00% | |
| CMG 260116C01300000 | 1300.00 | 1887 | 0 | 0 | 1 | 7 | 50.00% | |
| CMG 260116C00022800 | 22.80 | 9 | 14.05 | 15.65 | 5 | 7 | 129.30% | ITM |
| CMG 260116C03450000 | 3450.00 | 591.8 | 0 | 0 | 1 | 7 | 50.00% | |
| CMG 260116C02650000 | 2650.00 | 510 | 0 | 0 | 1 | 7 | 50.00% | |
| CMG 260116C02600000 | 2600.00 | 1007.9 | 0 | 0 | 1 | 7 | 50.00% | |
| CMG 260116C02450000 | 2450.00 | 1082 | 946 | 966 | 1 | 6 | 0.00% | |
| CMG 260116C02040000 | 2040.00 | 1564 | 0 | 0 | 2 | 6 | 50.00% | |
| CMG 260116C01820000 | 1820.00 | 1518 | 0 | 0 | 2 | 6 | 50.00% | |
| CMG 260116C02750000 | 2750.00 | 988 | 0 | 0 | 1 | 6 | 50.00% | |
| CMG 260116C00027600 | 27.60 | 7 | 9.25 | 10.9 | 3 | 6 | 88.87% | ITM |
| CMG 260116C00025200 | 25.20 | 7.4 | 8.8 | 9.7 | 1 | 6 | 0.00% | ITM |
| CMG 260116C02030000 | 2030.00 | 658.7 | 914 | 931.7 | 4 | 5 | 0.00% | |
| CMG 260116C01920000 | 1920.00 | 1510 | 1350 | 1370 | 3 | 5 | 0.00% | |
| CMG 260116C02200000 | 2200.00 | 1283.92 | 1212 | 1232 | 1 | 5 | 0.00% | |
| CMG 260116C02020000 | 2020.00 | 1430 | 1270 | 1288 | 5 | 5 | 0.00% | |
| CMG 260116C02400000 | 2400.00 | 615 | 708 | 726 | 1 | 5 | 0.00% | |
| CMG 260116C00940000 | 940.00 | 2047.77 | 2278 | 2296 | 1 | 5 | 0.00% | |
| CMG 260116C03250000 | 3250.00 | 704 | 0 | 0 | 1 | 4 | 50.00% | |
| CMG 260116C01320000 | 1320.00 | 1996 | 0 | 0 | 2 | 4 | 50.00% | |
| CMG 260116C02350000 | 2350.00 | 1157.88 | 1016 | 1036 | 1 | 4 | 0.00% | |
| CMG 260116C01850000 | 1850.00 | 998 | 1098 | 1114 | 1 | 3 | 0.00% | |
| CMG 260116C01950000 | 1950.00 | 1336 | 0 | 0 | 1 | 3 | 50.00% | |
| CMG 260116C00024800 | 24.80 | 17.5 | 6.45 | 7.55 | 3 | 3 | 0.00% | ITM |
| CMG 260116C03900000 | 3900.00 | 337.93 | 0 | 0 | 1 | 3 | 50.00% | |
| CMG 260116C01860000 | 1860.00 | 1526 | 0 | 0 | 3 | 3 | 50.00% | |
| CMG 260116C03750000 | 3750.00 | 344.87 | 396 | 414 | 1 | 3 | 0.00% | |
| CMG 260116C02550000 | 2550.00 | 775 | 1008 | 1026 | 1 | 2 | 0.00% | |
| CMG 260116C01700000 | 1700.00 | 817.98 | 1110 | 1126 | 0 | 2 | 0.00% | |
| CMG 260116C03950000 | 3950.00 | 282.55 | 246 | 264 | 1 | 2 | 0.00% | |
| CMG 260116C01870000 | 1870.00 | 1476 | 0 | 0 | 0 | 2 | 50.00% | |
| CMG 260116C00026800 | 26.80 | 6.95 | 10 | 11.7 | 1 | 2 | 93.75% | ITM |
| CMG 260116C01400000 | 1400.00 | 1972 | 1888 | 1906 | 1 | 2 | 0.00% | |
| CMG 260116C01930000 | 1930.00 | 1368 | 0 | 0 | 0 | 2 | 50.00% | |
| CMG 260116C00019200 | 19.20 | 40.22 | 0 | 0 | 2 | 2 | 0.00% | ITM |
| CMG 260116C01100000 | 1100.00 | 2192 | 2158 | 2174 | 2 | 2 | 0.00% | |
| CMG 260116C01960000 | 1960.00 | 658 | 660 | 680 | 0 | 2 | 0.00% | |
| CMG 260116C00020400 | 20.40 | 29.65 | 28.05 | 29.45 | 1 | 2 | 762.11% | ITM |
| CMG 260116C02000000 | 2000.00 | 1438.31 | 1632 | 1651.1 | 1 | 2 | 0.00% | |
| CMG 260116C01020000 | 1020.00 | 2215.53 | 0 | 0 | 0 | 2 | 50.00% | |
| CMG 260116C02010000 | 2010.00 | 1429.39 | 1622 | 1642 | 0 | 1 | 0.00% | |
| CMG 260116C02150000 | 2150.00 | 1310 | 1166 | 1186 | 1 | 1 | 0.00% | |
| CMG 260116C01980000 | 1980.00 | 1424 | 0 | 0 | 0 | 1 | 50.00% | |
| CMG 260116C01880000 | 1880.00 | 803.25 | 1042 | 1061.8 | 1 | 1 | 0.00% | |
| CMG 260116C03550000 | 3550.00 | 405.7 | 474 | 494 | 0 | 1 | 0.00% | |
| CMG 260116C03650000 | 3650.00 | 391.37 | 358 | 376 | 1 | 1 | 0.00% | |
| CMG 260116C01840000 | 1840.00 | 407.1 | 651 | 665.5 | 0 | 1 | 0.00% | |
| CMG 260116C01810000 | 1810.00 | 640 | 714 | 729 | 0 | 1 | 0.00% | |
| CMG 260116C01800000 | 1800.00 | 445 | 486.5 | 505 | 1 | 1 | 0.00% | |
| CMG 260116C01790000 | 1790.00 | 745 | 728 | 746 | 1 | 1 | 0.00% | |
| CMG 260116C01740000 | 1740.00 | 493.25 | 520 | 538 | 2 | 1 | 0.00% | |
| CMG 260116C01730000 | 1730.00 | 1656 | 1650 | 1670 | 0 | 1 | 0.00% | |
| CMG 260116C03850000 | 3850.00 | 312.55 | 274 | 292 | 0 | 1 | 0.00% | |
| CMG 260116C01600000 | 1600.00 | 548.5 | 810 | 828 | 0 | 1 | 0.00% | |
| CMG 260116C00021200 | 21.20 | 40.9 | 40.9 | 43.9 | 0 | 1 | 0.00% | ITM |
| CMG 260116C02050000 | 2050.00 | 1440 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260116C01200000 | 1200.00 | 1796 | 2042.6 | 2062 | 0 | 1 | 0.00% | |
| CMG 260116C04600000 | 4600.00 | 165.56 | 0 | 0 | 2 | 1 | 50.00% | |
| CMG 260116C01080000 | 1080.00 | 1135.13 | 1242 | 1258 | 0 | 1 | 0.00% | |
| CMG 260116C00920000 | 920.00 | 1267 | 1394 | 1411 | 0 | 1 | 0.00% | |
| CMG 260116C01000000 | 1000.00 | 2336.33 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260116C00092000 | 92.00 | 0.29 | 0 | 0 | 1 | 0 | 50.00% | |
| CMG 260116C00019600 | 19.60 | 20.6 | 0 | 0 | 1 | 0 | 0.00% | ITM |
| CMG 260116C01450000 | 1450.00 | 682 | 660 | 676 | 1 | 0 | 0.00% | |
| CMG 260116C00022400 | 22.40 | 18.44 | 10.05 | 14 | 1 | 0 | 0.00% | ITM |
| CMG 260116C01750000 | 1750.00 | 461.64 | 748 | 761.5 | 0 | 0 | 0.00% |
The table below lists all put options on CMG expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CMG 260116P00029400 | 29.40 | 0.02 | 0 | 0.6 | 22 | 22928 | 71.78% | |
| CMG 260116P00029000 | 29.00 | 0.03 | 0.01 | 0.04 | 1 | 20019 | 49.22% | |
| CMG 260116P00029600 | 29.60 | 0.04 | 0.01 | 0.4 | 3 | 12530 | 63.67% | |
| CMG 260116P00037000 | 37.00 | 0.76 | 0.94 | 0.98 | 34 | 11343 | 29.40% | |
| CMG 260116P00029200 | 29.20 | 0.05 | 0 | 0.65 | 40 | 8638 | 75.00% | |
| CMG 260116P00030000 | 30.00 | 0.03 | 0 | 0.15 | 34 | 7619 | 56.35% | |
| CMG 260116P00034000 | 34.00 | 0.19 | 0.17 | 0.2 | 33 | 6759 | 32.13% | |
| CMG 260116P00040000 | 40.00 | 2.55 | 2.07 | 3.15 | 10 | 5914 | 35.74% | ITM |
| CMG 260116P00027000 | 27.00 | 0.02 | 0 | 0.2 | 25 | 5549 | 71.48% | |
| CMG 260116P00035000 | 35.00 | 0.34 | 0.32 | 0.34 | 45 | 4760 | 30.47% | |
| CMG 260116P00033000 | 33.00 | 0.09 | 0.09 | 0.11 | 31 | 4389 | 33.40% | |
| CMG 260116P00035200 | 35.20 | 0.38 | 0.38 | 0.39 | 1 | 4127 | 30.57% | |
| CMG 260116P00031000 | 31.00 | 0.05 | 0.01 | 0.06 | 1 | 2858 | 40.82% | |
| CMG 260116P00037800 | 37.80 | 1.5 | 1.32 | 1.37 | 10 | 2673 | 28.61% | ITM |
| CMG 260116P00033800 | 33.80 | 0.16 | 0.15 | 0.16 | 1 | 2666 | 31.35% | |
| CMG 260116P00032200 | 32.20 | 0.08 | 0 | 0.11 | 17 | 2275 | 38.48% | |
| CMG 260116P00035600 | 35.60 | 0.48 | 0.47 | 0.48 | 2 | 2189 | 30.08% | |
| CMG 260116P00038400 | 38.40 | 1.41 | 1.05 | 1.98 | 3 | 1847 | 35.01% | ITM |
| CMG 260116P00029800 | 29.80 | 0.04 | 0 | 0.3 | 5 | 1825 | 57.72% | |
| CMG 260116P00039000 | 39.00 | 1.73 | 1.6 | 2.55 | 14 | 1811 | 39.65% | ITM |
| CMG 260116P00019200 | 19.20 | 0.15 | 0 | 0.46 | 1 | 1701 | 155.47% | |
| CMG 260116P00039600 | 39.60 | 3.01 | 1.8 | 3 | 1 | 1699 | 40.43% | ITM |
| CMG 260116P00028400 | 28.40 | 0.02 | 0 | 0.63 | 2 | 1637 | 80.66% | |
| CMG 260116P00042000 | 42.00 | 7.5 | 3.65 | 5.25 | 17 | 1522 | 52.34% | ITM |
| CMG 260116P00040200 | 40.20 | 5.8 | 2.1 | 3.4 | 1 | 1513 | 38.77% | ITM |
| CMG 260116P00035800 | 35.80 | 0.4 | 0.5 | 0.53 | 1 | 1480 | 29.79% | |
| CMG 260116P00041000 | 41.00 | 6.22 | 3.45 | 4.25 | 2 | 1479 | 45.90% | ITM |
| CMG 260116P00038000 | 38.00 | 1.2 | 1.39 | 1.5 | 1 | 1370 | 28.91% | ITM |
| CMG 260116P00032000 | 32.00 | 0.07 | 0.04 | 0.07 | 11 | 1369 | 36.13% | |
| CMG 260116P00036000 | 36.00 | 0.61 | 0.58 | 0.61 | 29 | 1330 | 30.23% | |
| CMG 260116P00031200 | 31.20 | 0.06 | 0 | 0.63 | 5 | 1330 | 58.79% | |
| CMG 260116P00038600 | 38.60 | 1.53 | 1.38 | 2.06 | 2 | 1270 | 33.64% | ITM |
| CMG 260116P00037600 | 37.60 | 1.36 | 1.18 | 1.28 | 67 | 1165 | 29.20% | ITM |
| CMG 260116P00036400 | 36.40 | 0.7 | 0.71 | 0.75 | 11 | 1132 | 30.08% | |
| CMG 260116P00037400 | 37.40 | 1.14 | 1.13 | 1.18 | 28 | 1064 | 29.40% | ITM |
| CMG 260116P00040400 | 40.40 | 3.22 | 2.9 | 3.5 | 1 | 1055 | 36.82% | ITM |
| CMG 260116P00032800 | 32.80 | 0.07 | 0 | 0.69 | 4 | 1036 | 62.26% | |
| CMG 260116P00033600 | 33.60 | 0.15 | 0.14 | 0.15 | 27 | 946 | 32.13% | |
| CMG 260116P00028000 | 28.00 | 0.03 | 0.01 | 0.07 | 6 | 936 | 55.08% | |
| CMG 260116P00034800 | 34.80 | 0.32 | 0.29 | 0.31 | 453 | 899 | 30.96% | |
| CMG 260116P00025000 | 25.00 | 0.02 | 0 | 0.13 | 7 | 885 | 79.30% | |
| CMG 260116P00039400 | 39.40 | 2.34 | 1.65 | 2.87 | 1 | 876 | 40.82% | ITM |
| CMG 260116P00018000 | 18.00 | 0.03 | 0 | 0.2 | 2 | 865 | 144.53% | |
| CMG 260116P00039800 | 39.80 | 2.28 | 1.95 | 3.1 | 8 | 853 | 39.01% | ITM |
| CMG 260116P00031800 | 31.80 | 0.06 | 0 | 0.13 | 3 | 814 | 42.68% | |
| CMG 260116P00040600 | 40.60 | 7.98 | 2.37 | 3.9 | 1 | 803 | 44.82% | ITM |
| CMG 260116P00018400 | 18.40 | 0.06 | 0 | 0.4 | 5 | 762 | 159.77% | |
| CMG 260116P00020000 | 20.00 | 0.07 | 0 | 0.3 | 9 | 714 | 135.35% | |
| CMG 260116P00034400 | 34.40 | 0.2 | 0 | 0.75 | 10 | 707 | 49.76% | |
| CMG 260116P00031600 | 31.60 | 0.06 | 0 | 0.63 | 5 | 623 | 55.76% | |
| CMG 260116P00034600 | 34.60 | 0.23 | 0 | 0.75 | 10 | 600 | 47.85% | |
| CMG 260116P00043000 | 43.00 | 6 | 4.65 | 6.15 | 1 | 578 | 54.54% | ITM |
| CMG 260116P00034200 | 34.20 | 0.21 | 0.2 | 0.21 | 10 | 562 | 31.15% | |
| CMG 260116P00030800 | 30.80 | 0.04 | 0 | 0.58 | 12 | 549 | 60.45% | |
| CMG 260116P00026000 | 26.00 | 0.06 | 0 | 0.57 | 1 | 524 | 98.05% | |
| CMG 260116P00032400 | 32.40 | 0.1 | 0 | 0.61 | 1 | 499 | 62.70% | |
| CMG 260116P00038200 | 38.20 | 1.25 | 1.56 | 1.61 | 39 | 492 | 28.52% | ITM |
| CMG 260116P00036800 | 36.80 | 0.9 | 0.83 | 0.9 | 5 | 464 | 29.69% | |
| CMG 260116P00033400 | 33.40 | 0.13 | 0.12 | 0.14 | 48 | 457 | 32.91% | |
| CMG 260116P00036200 | 36.20 | 0.66 | 0.64 | 0.67 | 12 | 448 | 29.98% | |
| CMG 260116P00031400 | 31.40 | 0.05 | 0.02 | 0.07 | 1 | 424 | 39.65% | |
| CMG 260116P00030400 | 30.40 | 0.03 | 0 | 0.58 | 1 | 412 | 63.48% | |
| CMG 260116P00038800 | 38.80 | 1.62 | 1.47 | 2.38 | 3 | 399 | 38.72% | ITM |
| CMG 260116P00044000 | 44.00 | 9.35 | 6.5 | 6.85 | 175 | 374 | 45.51% | ITM |
| CMG 260116P00032600 | 32.60 | 0.08 | 0.08 | 0.09 | 28 | 361 | 34.38% | |
| CMG 260116P00055000 | 55.00 | 16.65 | 15.8 | 19.75 | 460 | 355 | 78.91% | ITM |
| CMG 260116P00036600 | 36.60 | 0.78 | 0.78 | 0.84 | 5 | 353 | 30.37% | |
| CMG 260116P00070000 | 70.00 | 30.26 | 31.1 | 34.75 | 690 | 350 | 134.18% | ITM |
| CMG 260116P00060000 | 60.00 | 20.82 | 20.85 | 24.75 | 530 | 346 | 96.09% | ITM |
| CMG 260116P00024000 | 24.00 | 0.03 | 0 | 0.56 | 1 | 341 | 114.84% | |
| CMG 260116P00035400 | 35.40 | 0.42 | 0.42 | 0.44 | 3 | 339 | 30.57% | |
| CMG 260116P00023200 | 23.20 | 0.02 | 0 | 0.57 | 5 | 331 | 122.66% | |
| CMG 260116P00074000 | 74.00 | 16.45 | 23.4 | 25.2 | 1 | 279 | 0.00% | ITM |
| CMG 260116P00022000 | 22.00 | 0.04 | 0 | 0.1 | 35 | 273 | 97.27% | |
| CMG 260116P00039200 | 39.20 | 1.88 | 1.74 | 2.39 | 3 | 272 | 31.06% | ITM |
| CMG 260116P00077000 | 77.00 | 20.85 | 19.55 | 19.9 | 30 | 260 | 0.00% | ITM |
| CMG 260116P00027200 | 27.20 | 0.06 | 0 | 0.68 | 1 | 251 | 92.29% | |
| CMG 260116P00037200 | 37.20 | 1.07 | 1 | 1.07 | 4 | 240 | 29.20% | |
| CMG 260116P00023600 | 23.60 | 0.07 | 0 | 0.55 | 2 | 217 | 117.97% | |
| CMG 260116P00040800 | 40.80 | 7.3 | 2.57 | 3.95 | 3 | 138 | 41.21% | ITM |
| CMG 260116P00028800 | 28.80 | 0.04 | 0.01 | 0.74 | 1 | 133 | 81.35% | |
| CMG 260116P02500000 | 2500.00 | 145.9 | 0 | 0 | 5 | 126 | 0.00% | ITM |
| CMG 260116P03000000 | 3000.00 | 278 | 0 | 0 | 1 | 116 | 0.00% | ITM |
| CMG 260116P01700000 | 1700.00 | 27.4 | 0 | 0 | 1 | 115 | 0.00% | ITM |
| CMG 260116P00024800 | 24.80 | 0.16 | 0 | 0.57 | 1 | 113 | 108.20% | |
| CMG 260116P00053000 | 53.00 | 14.1 | 13.8 | 17.75 | 160 | 113 | 72.85% | ITM |
| CMG 260116P02050000 | 2050.00 | 59.2 | 0 | 0 | 2 | 109 | 0.00% | ITM |
| CMG 260116P01350000 | 1350.00 | 11 | 3 | 13 | 1 | 100 | 0.00% | ITM |
| CMG 260116P00019600 | 19.60 | 0.06 | 0 | 0.28 | 1 | 100 | 137.50% | |
| CMG 260116P02010000 | 2010.00 | 99 | 90 | 99 | 0 | 100 | 0.00% | ITM |
| CMG 260116P00027600 | 27.60 | 0.04 | 0 | 0.2 | 2 | 92 | 67.38% | |
| CMG 260116P00033200 | 33.20 | 0.12 | 0.11 | 0.12 | 11 | 90 | 32.81% | |
| CMG 260116P00024400 | 24.40 | 0.16 | 0 | 0.57 | 10 | 74 | 111.72% | |
| CMG 260116P03500000 | 3500.00 | 438.75 | 0 | 0 | 63 | 71 | 0.00% | ITM |
| CMG 260116P00045000 | 45.00 | 7.1 | 5.85 | 9.7 | 1 | 66 | 116.02% | ITM |
| CMG 260116P00021600 | 21.60 | 0.01 | 0 | 0.75 | 5 | 63 | 146.88% | |
| CMG 260116P00018800 | 18.80 | 0.01 | 0 | 0.56 | 1 | 59 | 166.41% | |
| CMG 260116P03100000 | 3100.00 | 348 | 0 | 0 | 1 | 56 | 0.00% | ITM |
| CMG 260116P03400000 | 3400.00 | 462.35 | 0 | 0 | 1 | 56 | 0.00% | ITM |
| CMG 260116P02250000 | 2250.00 | 90 | 0 | 0 | 1 | 55 | 0.00% | ITM |
| CMG 260116P00054000 | 54.00 | 18.1 | 15.4 | 18.75 | 50 | 53 | 99.51% | ITM |
| CMG 260116P00020400 | 20.40 | 0.06 | 0 | 0.61 | 2 | 52 | 152.15% | |
| CMG 260116P02800000 | 2800.00 | 218 | 0 | 0 | 3 | 51 | 0.00% | ITM |
| CMG 260116P00021200 | 21.20 | 0.05 | 0.06 | 0 | 45 | 50 | 96.09% | |
| CMG 260116P03350000 | 3350.00 | 434 | 0 | 0 | 2 | 49 | 0.00% | ITM |
| CMG 260116P03200000 | 3200.00 | 312.15 | 0 | 0 | 2 | 49 | 0.00% | ITM |
| CMG 260116P03300000 | 3300.00 | 415.99 | 414 | 432 | 93 | 48 | 0.00% | ITM |
| CMG 260116P03250000 | 3250.00 | 330.77 | 0 | 0 | 2 | 44 | 0.00% | ITM |
| CMG 260116P01690000 | 1690.00 | 28 | 19 | 29 | 30 | 44 | 0.00% | ITM |
| CMG 260116P03050000 | 3050.00 | 305 | 280 | 298 | 1 | 42 | 0.00% | ITM |
| CMG 260116P02750000 | 2750.00 | 210.27 | 0 | 0 | 4 | 40 | 0.00% | ITM |
| CMG 260116P01500000 | 1500.00 | 16 | 0 | 0 | 2 | 35 | 0.00% | ITM |
| CMG 260116P00960000 | 960.00 | 4.46 | 0 | 0 | 2 | 34 | 0.00% | ITM |
| CMG 260116P01750000 | 1750.00 | 32.62 | 0 | 0 | 1 | 33 | 0.00% | ITM |
| CMG 260116P02900000 | 2900.00 | 270.13 | 0 | 0 | 5 | 31 | 0.00% | ITM |
| CMG 260116P00079000 | 79.00 | 22.05 | 20.65 | 21.85 | 1 | 31 | 0.00% | ITM |
| CMG 260116P00026400 | 26.40 | 0.03 | 0 | 1 | 2 | 31 | 110.06% | |
| CMG 260116P01790000 | 1790.00 | 33 | 0 | 0 | 1 | 31 | 0.00% | ITM |
| CMG 260116P02700000 | 2700.00 | 201.3 | 0 | 0 | 5 | 30 | 0.00% | ITM |
| CMG 260116P00059000 | 59.00 | 23.2 | 19.8 | 23.75 | 75 | 30 | 90.23% | ITM |
| CMG 260116P00900000 | 900.00 | 2.05 | 0 | 0 | 3 | 29 | 0.00% | ITM |
| CMG 260116P00026800 | 26.80 | 0.05 | 0 | 0.03 | 3 | 27 | 54.69% | |
| CMG 260116P02000000 | 2000.00 | 60 | 0 | 0 | 1 | 25 | 0.00% | ITM |
| CMG 260116P02300000 | 2300.00 | 102.9 | 0 | 0 | 1 | 25 | 0.00% | ITM |
| CMG 260116P02200000 | 2200.00 | 80 | 0 | 0 | 1 | 22 | 0.00% | ITM |
| CMG 260116P02850000 | 2850.00 | 234.6 | 0 | 0 | 1 | 22 | 0.00% | ITM |
| CMG 260116P02400000 | 2400.00 | 123 | 0 | 0 | 1 | 22 | 0.00% | ITM |
| CMG 260116P01740000 | 1740.00 | 55.4 | 49 | 58 | 8 | 21 | 0.00% | ITM |
| CMG 260116P01850000 | 1850.00 | 39.2 | 0 | 0 | 1 | 20 | 0.00% | ITM |
| CMG 260116P00078000 | 78.00 | 20.6 | 25.05 | 28.45 | 2 | 20 | 0.00% | ITM |
| CMG 260116P02950000 | 2950.00 | 225.69 | 0 | 0 | 2 | 18 | 0.00% | ITM |
| CMG 260116P02350000 | 2350.00 | 115 | 0 | 0 | 2 | 17 | 0.00% | ITM |
| CMG 260116P00920000 | 920.00 | 2.1 | 0 | 0 | 3 | 16 | 0.00% | ITM |
| CMG 260116P01000000 | 1000.00 | 5.03 | 0 | 9.6 | 1 | 14 | 0.00% | ITM |
| CMG 260116P02150000 | 2150.00 | 62.95 | 0 | 0 | 11 | 14 | 0.00% | ITM |
| CMG 260116P02600000 | 2600.00 | 171.9 | 0 | 0 | 1 | 14 | 0.00% | ITM |
| CMG 260116P02030000 | 2030.00 | 77.7 | 46.1 | 55 | 2 | 13 | 0.00% | ITM |
| CMG 260116P01900000 | 1900.00 | 44 | 0 | 0 | 2 | 13 | 0.00% | ITM |
| CMG 260116P02650000 | 2650.00 | 165.4 | 0 | 0 | 3 | 13 | 0.00% | ITM |
| CMG 260116P02100000 | 2100.00 | 65 | 0 | 0 | 14 | 13 | 0.00% | ITM |
| CMG 260116P01980000 | 1980.00 | 71 | 44 | 53 | 1 | 13 | 0.00% | ITM |
| CMG 260116P01720000 | 1720.00 | 156.77 | 96 | 111 | 2 | 12 | 0.00% | ITM |
| CMG 260116P01400000 | 1400.00 | 10.1 | 0 | 0 | 10 | 12 | 0.00% | ITM |
| CMG 260116P02550000 | 2550.00 | 159.9 | 0 | 0 | 1 | 12 | 0.00% | ITM |
| CMG 260116P02450000 | 2450.00 | 106.3 | 0 | 0 | 5 | 11 | 0.00% | ITM |
| CMG 260116P01820000 | 1820.00 | 152.43 | 112.2 | 123.6 | 0 | 10 | 0.00% | ITM |
| CMG 260116P01760000 | 1760.00 | 32 | 19 | 37.5 | 10 | 10 | 0.00% | ITM |
| CMG 260116P01710000 | 1710.00 | 153.38 | 95 | 109.2 | 10 | 10 | 0.00% | ITM |
| CMG 260116P01800000 | 1800.00 | 34.95 | 0 | 0 | 1 | 10 | 0.00% | ITM |
| CMG 260116P02020000 | 2020.00 | 103.1 | 92 | 101 | 8 | 10 | 0.00% | ITM |
| CMG 260116P00062000 | 62.00 | 27.65 | 22.8 | 26.75 | 38 | 10 | 98.05% | ITM |
| CMG 260116P01930000 | 1930.00 | 111 | 75 | 83.9 | 10 | 9 | 0.00% | ITM |
| CMG 260116P00020800 | 20.80 | 0.17 | 0.02 | 0.52 | 1 | 9 | 144.14% | |
| CMG 260116P01300000 | 1300.00 | 10 | 3 | 12 | 1 | 9 | 0.00% | ITM |
| CMG 260116P03450000 | 3450.00 | 430 | 0 | 0 | 1 | 9 | 0.00% | ITM |
| CMG 260116P01200000 | 1200.00 | 5.45 | 0.9 | 10 | 1 | 8 | 0.00% | ITM |
| CMG 260116P00022800 | 22.80 | 0.06 | 0 | 0.75 | 4 | 8 | 134.77% | |
| CMG 260116P01160000 | 1160.00 | 6 | 0 | 9.6 | 3 | 7 | 0.00% | ITM |
| CMG 260116P00052000 | 52.00 | 15.85 | 12.8 | 16.75 | 11 | 7 | 69.73% | ITM |
| CMG 260116P03700000 | 3700.00 | 662.6 | 666 | 684 | 0 | 7 | 0.00% | ITM |
| CMG 260116P00056000 | 56.00 | 22.35 | 16.8 | 19.7 | 1000 | 7 | 136.52% | ITM |
| CMG 260116P01950000 | 1950.00 | 44 | 50 | 62.5 | 1 | 7 | 0.00% | ITM |
| CMG 260116P01650000 | 1650.00 | 33.08 | 16 | 26 | 1 | 6 | 0.00% | ITM |
| CMG 260116P00051000 | 51.00 | 16.65 | 11.8 | 15.75 | 1 | 6 | 66.41% | ITM |
| CMG 260116P00047000 | 47.00 | 8.91 | 8.35 | 11.4 | 3 | 6 | 60.16% | ITM |
| CMG 260116P01470000 | 1470.00 | 16 | 0 | 0 | 0 | 6 | 0.00% | ITM |
| CMG 260116P01970000 | 1970.00 | 62 | 42 | 52 | 1 | 6 | 0.00% | ITM |
| CMG 260116P01810000 | 1810.00 | 46 | 48 | 58 | 1 | 5 | 0.00% | ITM |
| CMG 260116P01840000 | 1840.00 | 36.8 | 0 | 0 | 4 | 5 | 0.00% | ITM |
| CMG 260116P00048000 | 48.00 | 10.88 | 9.2 | 11.25 | 1 | 5 | 84.08% | ITM |
| CMG 260116P00025600 | 25.60 | 0.3 | 0 | 0.75 | 1 | 5 | 108.59% | |
| CMG 260116P01100000 | 1100.00 | 4 | 0 | 0 | 1 | 5 | 0.00% | ITM |
| CMG 260116P00067000 | 67.00 | 27.72 | 23.7 | 27.8 | 150 | 5 | 0.00% | ITM |
| CMG 260116P01180000 | 1180.00 | 8.8 | 0 | 9.6 | 1 | 4 | 0.00% | ITM |
| CMG 260116P00066000 | 66.00 | 31.8 | 26.8 | 30.75 | 15 | 4 | 107.42% | ITM |
| CMG 260116P01990000 | 1990.00 | 54.9 | 0 | 0 | 2 | 4 | 0.00% | ITM |
| CMG 260116P01580000 | 1580.00 | 67.2 | 55 | 74 | 0 | 3 | 0.00% | ITM |
| CMG 260116P01620000 | 1620.00 | 35 | 23 | 32 | 1 | 3 | 0.00% | ITM |
| CMG 260116P00069000 | 69.00 | 30 | 27.05 | 30.35 | 140 | 3 | 0.00% | ITM |
| CMG 260116P01600000 | 1600.00 | 25.7 | 27 | 37 | 1 | 3 | 0.00% | ITM |
| CMG 260116P04000000 | 4000.00 | 819.01 | 0 | 0 | 1 | 3 | 0.00% | ITM |
| CMG 260116P01550000 | 1550.00 | 35.7 | 30 | 39 | 2 | 3 | 0.00% | ITM |
| CMG 260116P01670000 | 1670.00 | 50.6 | 37 | 47 | 5 | 3 | 0.00% | ITM |
| CMG 260116P01630000 | 1630.00 | 21.9 | 11 | 25 | 1 | 2 | 0.00% | ITM |
| CMG 260116P03150000 | 3150.00 | 371.01 | 342 | 362 | 0 | 2 | 0.00% | ITM |
| CMG 260116P00058000 | 58.00 | 24.6 | 18.8 | 22.75 | 3 | 2 | 87.50% | ITM |
| CMG 260116P00057000 | 57.00 | 25.7 | 17.8 | 21.75 | 130 | 2 | 84.77% | ITM |
| CMG 260116P01880000 | 1880.00 | 37.15 | 33.5 | 43 | 1 | 2 | 0.00% | ITM |
| CMG 260116P01890000 | 1890.00 | 41 | 0 | 0 | 3 | 2 | 0.00% | ITM |
| CMG 260116P01450000 | 1450.00 | 15.55 | 17 | 26 | 1 | 2 | 0.00% | ITM |
| CMG 260116P01920000 | 1920.00 | 44 | 0 | 0 | 2 | 2 | 0.00% | ITM |
| CMG 260116P01960000 | 1960.00 | 88.28 | 81 | 90 | 10 | 2 | 0.00% | ITM |
| CMG 260116P01240000 | 1240.00 | 7 | 0.05 | 20 | 1 | 2 | 0.00% | ITM |
| CMG 260116P00025200 | 25.20 | 0.31 | 0 | 0.18 | 0 | 2 | 82.62% | |
| CMG 260116P00980000 | 980.00 | 4.51 | 0 | 0 | 2 | 2 | 0.00% | ITM |
| CMG 260116P04200000 | 4200.00 | 994.9 | 868 | 888 | 0 | 1 | 0.00% | ITM |
| CMG 260116P03850000 | 3850.00 | 776 | 0 | 0 | 0 | 1 | 0.00% | ITM |
| CMG 260116P01590000 | 1590.00 | 38.5 | 33.2 | 43 | 1 | 1 | 0.00% | ITM |
| CMG 260116P00940000 | 940.00 | 3.08 | 0 | 0 | 1 | 1 | 0.00% | ITM |
| CMG 260116P02040000 | 2040.00 | 104.6 | 96 | 105 | 0 | 1 | 0.00% | ITM |
| CMG 260116P00049000 | 49.00 | 18.45 | 9.8 | 13.75 | 160 | 1 | 59.77% | ITM |
| CMG 260116P01870000 | 1870.00 | 77.28 | 66 | 74.9 | 1 | 1 | 0.00% | ITM |
| CMG 260116P01860000 | 1860.00 | 52.5 | 30 | 38.9 | 1 | 1 | 0.00% | ITM |
| CMG 260116P01060000 | 1060.00 | 18.5 | 7.5 | 22.5 | 1 | 1 | 0.00% | ITM |
| CMG 260116P03600000 | 3600.00 | 700 | 778 | 798 | 0 | 1 | 0.00% | ITM |
| CMG 260116P03800000 | 3800.00 | 770 | 720 | 740 | 0 | 1 | 0.00% | ITM |
| CMG 260116P01020000 | 1020.00 | 36.97 | 18 | 35 | 0 | 1 | 0.00% | ITM |
| CMG 260116P01080000 | 1080.00 | 5.3 | 0 | 0 | 1 | 1 | 0.00% | ITM |
| CMG 260116P00061000 | 61.00 | 29.1 | 21.8 | 25.75 | 70 | 0 | 95.51% | ITM |
| CMG 260116P01120000 | 1120.00 | 4.8 | 0 | 9.6 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00063000 | 63.00 | 28.7 | 26.8 | 30.8 | 70 | 0 | 233.55% | ITM |
| CMG 260116P01250000 | 1250.00 | 15.17 | 3 | 13 | 1 | 0 | 0.00% | ITM |
| CMG 260116P01340000 | 1340.00 | 12 | 11 | 21 | 1 | 0 | 0.00% | ITM |
| CMG 260116P03750000 | 3750.00 | 655.8 | 654 | 674 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00064000 | 64.00 | 31.6 | 28.6 | 31.05 | 50 | 0 | 237.89% | ITM |
| CMG 260116P00065000 | 65.00 | 33.1 | 25.8 | 29.75 | 60 | 0 | 105.27% | ITM |
| CMG 260116P01380000 | 1380.00 | 18.54 | 12 | 22 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00068000 | 68.00 | 35.85 | 28.8 | 32.75 | 240 | 0 | 112.11% | ITM |
| CMG 260116P00071000 | 71.00 | 41 | 31.8 | 35.75 | 2 | 0 | 118.56% | ITM |
| CMG 260116P01640000 | 1640.00 | 162.67 | 170 | 188.5 | 2 | 0 | 0.00% | ITM |
| CMG 260116P00072000 | 72.00 | 32.7 | 29.6 | 31.9 | 2 | 0 | 0.00% | ITM |
| CMG 260116P00073000 | 73.00 | 23.5 | 22.3 | 23.25 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00075000 | 75.00 | 20.85 | 25.6 | 27.55 | 100 | 0 | 0.00% | ITM |
| CMG 260116P00076000 | 76.00 | 19.25 | 24.15 | 25.15 | 91 | 0 | 0.00% | ITM |
| CMG 260116P01730000 | 1730.00 | 201.25 | 168.2 | 184 | 10 | 0 | 0.00% | ITM |
| CMG 260116P00080000 | 80.00 | 47.1 | 43.8 | 47.05 | 3 | 0 | 273.54% | ITM |
| CMG 260116P01770000 | 1770.00 | 165.61 | 110.5 | 125.5 | 10 | 0 | 0.00% | ITM |
| CMG 260116P00082000 | 82.00 | 31.5 | 29 | 30.45 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00084000 | 84.00 | 23.8 | 22.1 | 24.3 | 4 | 0 | 0.00% | ITM |
| CMG 260116P00085000 | 85.00 | 23.9 | 29 | 30.4 | 2 | 0 | 0.00% | ITM |
| CMG 260116P01420000 | 1420.00 | 13.45 | 16 | 25 | 1 | 0 | 0.00% | ITM |
| CMG 260116P01520000 | 1520.00 | 18.75 | 13 | 22 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00086000 | 86.00 | 29.3 | 22.3 | 26.6 | 14 | 0 | 0.00% | ITM |
| CMG 260116P00088000 | 88.00 | 29 | 26 | 29.8 | 3 | 0 | 0.00% | ITM |
| CMG 260116P00090000 | 90.00 | 50.7 | 46.7 | 50.85 | 0 | 0 | 0.00% | ITM |
| CMG 260116P00096000 | 96.00 | 55.8 | 52.15 | 56.1 | 2 | 0 | 0.00% | ITM |
| CMG 260116P01940000 | 1940.00 | 161.75 | 106 | 122 | 2 | 0 | 0.00% | ITM |
| CMG 260116P00050000 | 50.00 | 12.6 | 11.35 | 14.15 | 460 | 0 | 60.35% | ITM |
| CMG 260116P01540000 | 1540.00 | 15 | 14 | 24 | 1 | 0 | 0.00% | ITM |
| CMG 260116P00046000 | 46.00 | 10.2 | 7.35 | 9.95 | 300 | 0 | 99.41% | ITM |
| CMG 260116P01040000 | 1040.00 | 18 | 10.4 | 24 | 2 | 0 | 0.00% | ITM |
| CMG 260116P01560000 | 1560.00 | 139.67 | 66.2 | 79.2 | 2 | 0 | 0.00% | ITM |
| CMG 260116P00022400 | 22.40 | 0.1 | 0 | 0 | 0 | 0 | 0.00% | |
| CMG 260116P01570000 | 1570.00 | 157.9 | 99.5 | 113.5 | 18 | 0 | 0.00% | ITM |
This page displays the full CMG options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CMG.
The ITM column highlights whether a contract is currently in-the-money for CMG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CMG between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in CMG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CMG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.
