Detailed CMG options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CMG.
This page focuses on a single options expiration date for CMG – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CMG into 2026-06-18.
This CMG 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CMG expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CMG 260618C00040000 | 40.00 | 0.93 | 0.82 | 0.89 | 41 | 20643 | 44.65% | |
| CMG 260618C00045000 | 45.00 | 0.25 | 0.24 | 0.28 | 17 | 11546 | 44.24% | |
| CMG 260618C00044000 | 44.00 | 0.35 | 0.23 | 0.39 | 3 | 6279 | 45.41% | |
| CMG 260618C00042000 | 42.00 | 0.55 | 0.5 | 0.62 | 13 | 5746 | 45.75% | |
| CMG 260618C00060000 | 60.00 | 0.07 | 0 | 0.08 | 2 | 5028 | 55.08% | |
| CMG 260618C00050000 | 50.00 | 0.09 | 0.07 | 0.09 | 33 | 4969 | 45.12% | |
| CMG 260618C00036000 | 36.00 | 2.12 | 2 | 2.15 | 155 | 3150 | 47.78% | |
| CMG 260618C00057000 | 57.00 | 0.02 | 0.01 | 0.08 | 200 | 2522 | 51.95% | |
| CMG 260618C00048000 | 48.00 | 0.14 | 0.1 | 0.14 | 6 | 2255 | 44.63% | |
| CMG 260618C00063000 | 63.00 | 0.04 | 0 | 0.27 | 12 | 1960 | 70.51% | |
| CMG 260618C00038000 | 38.00 | 1.28 | 1.12 | 1.51 | 1 | 1797 | 47.73% | |
| CMG 260618C00063100 | 63.10 | 0.06 | 0 | 0.19 | 1 | 1764 | 66.80% | |
| CMG 260618C00033600 | 33.60 | 2.88 | 3 | 3.4 | 1 | 1707 | 51.54% | YES |
| CMG 260618C00046000 | 46.00 | 0.2 | 0.13 | 0.22 | 24 | 1582 | 44.24% | |
| CMG 260618C00052000 | 52.00 | 0.09 | 0 | 0.11 | 20 | 1520 | 50.49% | |
| CMG 260618C00062500 | 62.50 | 0.05 | 0 | 0.27 | 20 | 1507 | 69.73% | |
| CMG 260618C00096000 | 96.00 | 0.01 | 0 | 0.03 | 10 | 1442 | 82.81% | |
| CMG 260618C00062400 | 62.40 | 0.26 | 0 | 0 | 1 | 1354 | 25.00% | |
| CMG 260618C00055000 | 55.00 | 0.04 | 0.01 | 0.05 | 2 | 1171 | 49.61% | |
| CMG 260618C00065000 | 65.00 | 0.07 | 0 | 0.05 | 6 | 1157 | 58.59% | |
| CMG 260618C00039200 | 39.20 | 1 | 0.99 | 1.07 | 5 | 1126 | 45.02% | |
| CMG 260618C00039600 | 39.60 | 0.85 | 0.9 | 0.99 | 2 | 1120 | 45.12% | |
| CMG 260618C00036400 | 36.40 | 1.73 | 1.85 | 1.95 | 663 | 1044 | 46.80% | |
| CMG 260618C00062600 | 62.60 | 11.2 | 8.05 | 8.35 | 11 | 1006 | 242.31% | |
| CMG 260618C00062700 | 62.70 | 3.35 | 3.6 | 3.75 | 77 | 829 | 164.80% | |
| CMG 260618C00094000 | 94.00 | 0.01 | 0 | 0.26 | 10 | 772 | 104.69% | |
| CMG 260618C00027500 | 27.50 | 5.73 | 7 | 8 | 464 | 745 | 55.57% | YES |
| CMG 260618C00034000 | 34.00 | 3.02 | 2.84 | 3.1 | 7 | 734 | 49.71% | YES |
| CMG 260618C00062200 | 62.20 | 0.5 | 0.07 | 0.27 | 750 | 718 | 72.07% | |
| CMG 260618C00052500 | 52.50 | 0.05 | 0 | 0.29 | 10 | 671 | 54.00% | |
| CMG 260618C00038800 | 38.80 | 1.01 | 1.07 | 1.17 | 4 | 660 | 45.22% | |
| CMG 260618C00085000 | 85.00 | 0.01 | 0.01 | 0.03 | 46 | 649 | 76.56% | |
| CMG 260618C00030800 | 30.80 | 4.8 | 4.85 | 5.1 | 1 | 604 | 51.54% | YES |
| CMG 260618C00032800 | 32.80 | 3.65 | 3.5 | 3.85 | 3 | 599 | 52.30% | YES |
| CMG 260618C00032000 | 32.00 | 4.32 | 4.05 | 4.3 | 1 | 595 | 50.20% | YES |
| CMG 260618C00036800 | 36.80 | 1.5 | 1.62 | 1.92 | 1 | 569 | 48.58% | |
| CMG 260618C00054000 | 54.00 | 0.04 | 0 | 0.09 | 2 | 546 | 52.34% | |
| CMG 260618C00068000 | 68.00 | 0.01 | 0 | 0.07 | 1 | 542 | 64.45% | |
| CMG 260618C00035200 | 35.20 | 2.65 | 2.2 | 2.6 | 5 | 532 | 50.12% | |
| CMG 260618C00065300 | 65.30 | 0.04 | 0.01 | 0.07 | 1 | 513 | 62.11% | |
| CMG 260618C00074000 | 74.00 | 0.07 | 0 | 0.48 | 1 | 512 | 93.16% | |
| CMG 260618C00032400 | 32.40 | 3.82 | 3.8 | 4.05 | 76 | 505 | 52.00% | YES |
| CMG 260618C00034800 | 34.80 | 2.51 | 2.34 | 2.78 | 6 | 477 | 50.34% | |
| CMG 260618C00025000 | 25.00 | 7.96 | 8.8 | 10.25 | 30 | 472 | 53.13% | YES |
| CMG 260618C00034400 | 34.40 | 2.61 | 2.61 | 2.93 | 4 | 462 | 49.93% | |
| CMG 260618C00038400 | 38.40 | 1.06 | 1.16 | 1.28 | 4 | 452 | 45.46% | |
| CMG 260618C00053000 | 53.00 | 0.05 | 0 | 0.1 | 3 | 431 | 51.56% | |
| CMG 260618C00035600 | 35.60 | 2.34 | 2.06 | 2.36 | 850 | 398 | 48.78% | |
| CMG 260618C00037200 | 37.20 | 1.88 | 1.55 | 1.82 | 2 | 397 | 49.07% | |
| CMG 260618C00054100 | 54.10 | 0.84 | 0 | 0.18 | 5 | 384 | 52.54% | |
| CMG 260618C00082000 | 82.00 | 0.04 | 0 | 0.29 | 5 | 379 | 94.73% | |
| CMG 260618C00080000 | 80.00 | 0.01 | 0 | 0.08 | 6 | 370 | 78.13% | |
| CMG 260618C00066000 | 66.00 | 0.08 | 0 | 0.29 | 2 | 365 | 75.59% | |
| CMG 260618C00064900 | 64.90 | 0.62 | 0.06 | 0.47 | 10 | 346 | 82.23% | |
| CMG 260618C00037600 | 37.60 | 1.53 | 1.42 | 1.52 | 5 | 335 | 45.90% | |
| CMG 260618C00058000 | 58.00 | 0.04 | 0 | 0.08 | 1 | 330 | 52.34% | |
| CMG 260618C00064300 | 64.30 | 4.85 | 2.97 | 4.05 | 135 | 328 | 165.09% | |
| CMG 260618C00053600 | 53.60 | 0.09 | 0 | 0.28 | 1 | 324 | 55.66% | |
| CMG 260618C00062000 | 62.00 | 0.47 | 0 | 0.33 | 1 | 316 | 71.39% | |
| CMG 260618C00054800 | 54.80 | 0.33 | 0 | 0.36 | 2 | 309 | 60.55% | |
| CMG 260618C00078000 | 78.00 | 0.05 | 0 | 0.49 | 1 | 306 | 98.44% | |
| CMG 260618C00057500 | 57.50 | 0.2 | 0 | 0.08 | 18 | 305 | 51.56% | |
| CMG 260618C00056500 | 56.50 | 1.95 | 0 | 0 | 4 | 296 | 25.00% | |
| CMG 260618C00090000 | 90.00 | 0.07 | 0 | 0.08 | 2 | 291 | 87.11% | |
| CMG 260618C00076000 | 76.00 | 0.31 | 0.06 | 0.23 | 136 | 275 | 88.18% | |
| CMG 260618C00052700 | 52.70 | 0.05 | 0 | 0.1 | 1 | 265 | 50.98% | |
| CMG 260618C00061800 | 61.80 | 0.36 | 0 | 0.5 | 2 | 263 | 76.56% | |
| CMG 260618C00056000 | 56.00 | 0.09 | 0 | 0.13 | 22 | 250 | 52.93% | |
| CMG 260618C00072000 | 72.00 | 0.41 | 0 | 0 | 2 | 242 | 25.00% | |
| CMG 260618C00062800 | 62.80 | 4.42 | 0 | 1.63 | 1 | 238 | 101.17% | |
| CMG 260618C00053500 | 53.50 | 0.05 | 0 | 0.1 | 2 | 236 | 52.34% | |
| CMG 260618C00033200 | 33.20 | 2.83 | 3.35 | 3.6 | 20 | 231 | 51.56% | YES |
| CMG 260618C00057900 | 57.90 | 1.44 | 0.16 | 0.62 | 1 | 228 | 76.86% | |
| CMG 260618C00065200 | 65.20 | 1.25 | 0.73 | 1.99 | 1 | 224 | 120.95% | |
| CMG 260618C00054200 | 54.20 | 0.63 | 0 | 0.37 | 1 | 221 | 59.77% | |
| CMG 260618C00031600 | 31.60 | 4.11 | 4.3 | 4.65 | 14 | 201 | 51.42% | YES |
| CMG 260618C00071000 | 71.00 | 0.41 | 0.08 | 0.27 | 2 | 200 | 84.67% | |
| CMG 260618C00069000 | 69.00 | 0.2 | 0 | 0 | 1 | 194 | 25.00% | |
| CMG 260618C00054900 | 54.90 | 0.74 | 0 | 0.17 | 7 | 183 | 53.32% | |
| CMG 260618C00031200 | 31.20 | 4.45 | 4.5 | 4.9 | 1 | 182 | 51.07% | YES |
| CMG 260618C00064000 | 64.00 | 0.03 | 0 | 0.07 | 1 | 176 | 59.38% | |
| CMG 260618C00061200 | 61.20 | 5.3 | 0 | 2.27 | 1 | 159 | 107.52% | |
| CMG 260618C00055900 | 55.90 | 1.22 | 0.2 | 0.69 | 1 | 156 | 75.29% | |
| CMG 260618C00055200 | 55.20 | 0.05 | 0 | 0.28 | 1 | 150 | 58.50% | |
| CMG 260618C00020000 | 20.00 | 13.5 | 14.2 | 16.1 | 4 | 145 | 112.79% | YES |
| CMG 260618C00088000 | 88.00 | 0.01 | 0 | 0.09 | 6 | 139 | 86.72% | |
| CMG 260618C00061100 | 61.10 | 7.85 | 2.67 | 7 | 1 | 137 | 182.06% | |
| CMG 260618C00055700 | 55.70 | 0.65 | 0.27 | 0.54 | 1 | 137 | 73.29% | |
| CMG 260618C00063800 | 63.80 | 3.02 | 3.15 | 3.3 | 1 | 136 | 158.64% | |
| CMG 260618C00065099 | 65.10 | 0.05 | 0 | 0.07 | 1 | 124 | 60.94% | |
| CMG 260618C00060300 | 60.30 | 0.13 | 0 | 0.08 | 5 | 122 | 55.66% | |
| CMG 260618C00061000 | 61.00 | 0.01 | 0 | 0.27 | 1 | 120 | 67.58% | |
| CMG 260618C00056100 | 56.10 | 1.62 | 0.2 | 0.68 | 10 | 118 | 75.49% | |
| CMG 260618C00052600 | 52.60 | 0.11 | 0 | 0.4 | 1 | 114 | 57.52% | |
| CMG 260618C00055800 | 55.80 | 1.78 | 0.29 | 0.74 | 98 | 111 | 77.73% | |
| CMG 260618C00058300 | 58.30 | 0.09 | 0 | 0.08 | 9 | 110 | 52.73% | |
| CMG 260618C00064500 | 64.50 | 0.31 | 0.04 | 0.22 | 4 | 106 | 72.27% | |
| CMG 260618C00055400 | 55.40 | 0.25 | 0 | 0.36 | 1 | 102 | 61.52% | |
| CMG 260618C00073000 | 73.00 | 0.32 | 0.08 | 0.29 | 2 | 101 | 87.99% | |
| CMG 260618C00052800 | 52.80 | 0.76 | 0 | 0.41 | 2 | 98 | 58.20% | |
| CMG 260618C00092000 | 92.00 | 0.19 | 0 | 0 | 8 | 94 | 50.00% | |
| CMG 260618C00058500 | 58.50 | 0.42 | 0 | 0.35 | 10 | 92 | 66.60% | |
| CMG 260618C00053900 | 53.90 | 0.8 | 0 | 0.19 | 2 | 89 | 52.54% | |
| CMG 260618C03150000 | 3150.00 | 791.93 | 0 | 0 | 2 | 82 | 50.00% | |
| CMG 260618C03155000 | 3155.00 | 685 | 0 | 0 | 40 | 80 | 50.00% | |
| CMG 260618C00059900 | 59.90 | 0.31 | 0 | 0 | 1 | 78 | 25.00% | |
| CMG 260618C00053800 | 53.80 | 0.05 | 0 | 0.1 | 4 | 74 | 52.93% | |
| CMG 260618C00065600 | 65.60 | 0.62 | 0.54 | 0.62 | 15 | 72 | 97.85% | |
| CMG 260618C00061700 | 61.70 | 7.6 | 2.38 | 4.65 | 72 | 70 | 159.64% | |
| CMG 260618C00052900 | 52.90 | 0.06 | 0 | 0.1 | 25 | 66 | 51.37% | |
| CMG 260618C00067000 | 67.00 | 0.19 | 0 | 0 | 1 | 63 | 25.00% | |
| CMG 260618C00054500 | 54.50 | 0.76 | 0 | 0.37 | 1 | 58 | 60.25% | |
| CMG 260618C00059800 | 59.80 | 0.96 | 1.12 | 1.28 | 56 | 58 | 106.45% | |
| CMG 260618C00054400 | 54.40 | 0.77 | 0 | 0.38 | 1 | 55 | 60.35% | |
| CMG 260618C00084000 | 84.00 | 0.01 | 0 | 0.09 | 40 | 53 | 82.81% | |
| CMG 260618C00060400 | 60.40 | 3.35 | 5.85 | 6.3 | 45 | 53 | 201.71% | |
| CMG 260618C00053300 | 53.30 | 0.11 | 0 | 0.1 | 15 | 51 | 51.95% | |
| CMG 260618C00017500 | 17.50 | 22.95 | 15.95 | 19.9 | 10 | 50 | 146.58% | YES |
| CMG 260618C00060100 | 60.10 | 0.41 | 0.06 | 0.18 | 3 | 49 | 64.84% | |
| CMG 260618C00058200 | 58.20 | 0.1 | 0 | 0.08 | 3 | 48 | 52.73% | |
| CMG 260618C00053400 | 53.40 | 0.06 | 0 | 0.29 | 21 | 48 | 55.66% | |
| CMG 260618C00060900 | 60.90 | 1.13 | 0.11 | 0.54 | 4 | 47 | 79.10% | |
| CMG 260618C00065400 | 65.40 | 2.61 | 0.96 | 2.94 | 3 | 46 | 135.50% | |
| CMG 260618C00057600 | 57.60 | 0.26 | 0.18 | 0.43 | 1 | 45 | 72.36% | |
| CMG 260618C00057400 | 57.40 | 0.22 | 0 | 0.13 | 2 | 45 | 55.08% | |
| CMG 260618C00064599 | 64.60 | 2.49 | 4.25 | 4.65 | 2 | 39 | 182.91% | |
| CMG 260618C00059500 | 59.50 | 0.32 | 0 | 0 | 1 | 39 | 25.00% | |
| CMG 260618C00057100 | 57.10 | 0.56 | 0 | 0.13 | 2 | 37 | 54.69% | |
| CMG 260618C00053100 | 53.10 | 0.05 | 0 | 0.1 | 11 | 37 | 51.66% | |
| CMG 260618C00022500 | 22.50 | 15.85 | 12 | 14.3 | 2 | 35 | 109.86% | YES |
| CMG 260618C00064400 | 64.40 | 0.23 | 0 | 0 | 2 | 32 | 25.00% | |
| CMG 260618C00060700 | 60.70 | 0.32 | 0.24 | 0.51 | 2 | 31 | 81.15% | |
| CMG 260618C00056700 | 56.70 | 0.54 | 0.06 | 0.26 | 1 | 31 | 62.50% | |
| CMG 260618C00059000 | 59.00 | 0.04 | 0 | 0.08 | 3 | 31 | 53.91% | |
| CMG 260618C00060500 | 60.50 | 0.29 | 0 | 0 | 1 | 30 | 25.00% | |
| CMG 260618C00054600 | 54.60 | 0.74 | 0 | 0.37 | 1 | 27 | 60.45% | |
| CMG 260618C00059200 | 59.20 | 1.41 | 0 | 1.35 | 25 | 27 | 89.94% | |
| CMG 260618C03130000 | 3130.00 | 695.81 | 744 | 764 | 25 | 25 | 0.00% | |
| CMG 260618C00056400 | 56.40 | 0.46 | 0 | 0 | 2 | 25 | 25.00% | |
| CMG 260618C03125000 | 3125.00 | 698.19 | 746 | 766 | 25 | 25 | 0.00% | |
| CMG 260618C00054300 | 54.30 | 0.77 | 0 | 0.38 | 2 | 25 | 60.16% | |
| CMG 260618C00064800 | 64.80 | 0.01 | 0 | 0.07 | 3 | 25 | 60.55% | |
| CMG 260618C00061600 | 61.60 | 8.4 | 8.5 | 9.1 | 22 | 22 | 250.00% | |
| CMG 260618C00063500 | 63.50 | 2.84 | 4.65 | 5 | 2 | 20 | 187.21% | |
| CMG 260618C00061400 | 61.40 | 1.57 | 1.07 | 1.98 | 21 | 20 | 117.82% | |
| CMG 260618C00058700 | 58.70 | 1.67 | 0 | 0 | 10 | 18 | 25.00% | |
| CMG 260618C00059100 | 59.10 | 1.23 | 0.13 | 1.19 | 15 | 17 | 89.26% | |
| CMG 260618C00053700 | 53.70 | 0.71 | 0 | 0.39 | 5 | 12 | 59.38% | |
| CMG 260618C00063900 | 63.90 | 3.55 | 4.5 | 4.95 | 11 | 11 | 186.30% | |
| CMG 260618C00056300 | 56.30 | 1.59 | 0.28 | 0.52 | 2 | 10 | 74.22% | |
| CMG 260618C00059400 | 59.40 | 5 | 1.31 | 2.21 | 1 | 10 | 119.14% | |
| CMG 260618C00057700 | 57.70 | 0.6 | 0.18 | 0.43 | 10 | 9 | 72.56% | |
| CMG 260618C00058600 | 58.60 | 0.34 | 0 | 0 | 1 | 8 | 25.00% | |
| CMG 260618C03400000 | 3400.00 | 717.5 | 0 | 0 | 10 | 8 | 50.00% | |
| CMG 260618C00061900 | 61.90 | 3.8 | 0 | 0 | 5 | 8 | 25.00% | |
| CMG 260618C00058900 | 58.90 | 0.27 | 0 | 0 | 1 | 8 | 25.00% | |
| CMG 260618C00057800 | 57.80 | 8.5 | 1.56 | 2.69 | 1 | 7 | 123.54% | |
| CMG 260618C00058800 | 58.80 | 6.53 | 1.38 | 2.54 | 1 | 7 | 122.27% | |
| CMG 260618C00057300 | 57.30 | 1.32 | 1.12 | 1.34 | 3 | 7 | 102.00% | |
| CMG 260618C00055600 | 55.60 | 1.26 | 0.21 | 0.7 | 1 | 6 | 75.10% | |
| CMG 260618C00086000 | 86.00 | 0.58 | 0 | 1.28 | 1 | 6 | 127.93% | |
| CMG 260618C00064700 | 64.70 | 2.84 | 4.05 | 4.3 | 5 | 5 | 178.17% | |
| CMG 260618C02700000 | 2700.00 | 924 | 0 | 0 | 0 | 5 | 50.00% | |
| CMG 260618C00059700 | 59.70 | 0.38 | 0 | 0 | 1 | 5 | 25.00% | |
| CMG 260618C03200000 | 3200.00 | 707 | 0 | 0 | 2 | 4 | 50.00% | |
| CMG 260618C04800000 | 4800.00 | 169 | 0 | 0 | 1 | 4 | 50.00% | |
| CMG 260618C00064099 | 64.10 | 2.67 | 4.45 | 5.4 | 1 | 4 | 190.23% | |
| CMG 260618C00063700 | 63.70 | 2.7 | 2.98 | 5 | 0 | 4 | 172.71% | |
| CMG 260618C03215000 | 3215.00 | 718 | 0 | 0 | 4 | 4 | 50.00% | |
| CMG 260618C03800000 | 3800.00 | 595.75 | 0 | 0 | 4 | 4 | 50.00% | |
| CMG 260618C00058400 | 58.40 | 8.9 | 4.65 | 5.75 | 1 | 3 | 181.98% | |
| CMG 260618C00061300 | 61.30 | 0.36 | 0 | 0 | 2 | 3 | 25.00% | |
| CMG 260618C00064200 | 64.20 | 0.27 | 0.17 | 0.42 | 2 | 3 | 82.91% | |
| CMG 260618C00061500 | 61.50 | 0.31 | 0.01 | 0.16 | 1 | 2 | 63.48% | |
| CMG 260618C00060600 | 60.60 | 1.59 | 0 | 0 | 0 | 2 | 25.00% | |
| CMG 260618C00059300 | 59.30 | 5.1 | 1.36 | 2.11 | 2 | 2 | 118.36% | |
| CMG 260618C00057200 | 57.20 | 0.63 | 0.2 | 0.45 | 1 | 2 | 72.66% | |
| CMG 260618C00063600 | 63.60 | 0.19 | 0 | 0.5 | 1 | 2 | 79.39% | |
| CMG 260618C03600000 | 3600.00 | 539.54 | 0 | 0 | 1 | 2 | 50.00% | |
| CMG 260618C04700000 | 4700.00 | 146.5 | 0 | 0 | 1 | 2 | 50.00% | |
| CMG 260618C00065500 | 65.50 | 0.74 | 0 | 1.41 | 2 | 2 | 102.20% | |
| CMG 260618C03300000 | 3300.00 | 772 | 0 | 0 | 0 | 1 | 50.00% | |
| CMG 260618C00063200 | 63.20 | 0.33 | 0.05 | 0.24 | 0 | 1 | 71.68% | |
| CMG 260618C01540000 | 1540.00 | 1707 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260618C02300000 | 2300.00 | 1124.6 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260618C00063400 | 63.40 | 3.75 | 2.87 | 3.1 | 1 | 1 | 153.15% | |
| CMG 260618C03220000 | 3220.00 | 602 | 0 | 0 | 0 | 1 | 50.00% | |
| CMG 260618C04600000 | 4600.00 | 164.5 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260618C03225000 | 3225.00 | 700 | 0 | 0 | 1 | 1 | 50.00% | |
| CMG 260618C00058100 | 58.10 | 0.19 | 0 | 0 | 7 | 0 | 25.00% | |
| CMG 260618C00056600 | 56.60 | 0.17 | 0 | 0 | 3 | 0 | 25.00% | |
| CMG 260618C00056200 | 56.20 | 0.13 | 0 | 0 | 1 | 0 | 25.00% | |
| CMG 260618C00055500 | 55.50 | 0.27 | 0 | 0 | 2 | 0 | 25.00% | |
| CMG 260618C00055300 | 55.30 | 0.32 | 0 | 0 | 3 | 0 | 25.00% | |
| CMG 260618C00056800 | 56.80 | 0.16 | 0 | 0 | 2 | 0 | 25.00% | |
| CMG 260618C00055100 | 55.10 | 0.25 | 0 | 0 | 4 | 0 | 25.00% | |
| CMG 260618C00056900 | 56.90 | 0.16 | 0 | 0 | 2 | 0 | 25.00% | |
| CMG 260618C00054700 | 54.70 | 0.21 | 0 | 0 | 6 | 0 | 25.00% | |
| CMG 260618C00059600 | 59.60 | 0.04 | 0 | 0 | 2 | 0 | 25.00% | |
| CMG 260618C00060200 | 60.20 | 0.14 | 0 | 0 | 1 | 0 | 25.00% | |
| CMG 260618C00053200 | 53.20 | 0.29 | 0 | 0 | 1 | 0 | 25.00% | |
| CMG 260618C02800000 | 2800.00 | 962 | 0 | 0 | 10 | 0 | 50.00% | |
| CMG 260618C00060800 | 60.80 | 0.1 | 0 | 0 | 1 | 0 | 25.00% | |
| CMG 260618C03500000 | 3500.00 | 580.26 | 0 | 0 | 2 | 0 | 50.00% | |
| CMG 260618C00062100 | 62.10 | 3.3 | 6.05 | 6.9 | 1 | 0 | 212.40% | |
| CMG 260618C00062300 | 62.30 | 0.1 | 0 | 0 | 6 | 0 | 25.00% | |
| CMG 260618C00062900 | 62.90 | 3.37 | 3.4 | 3.55 | 5 | 0 | 161.47% | |
| CMG 260618C00065700 | 65.70 | 0.01 | 0 | 0 | 1 | 0 | 25.00% | |
| CMG 260618C00095000 | 95.00 | 0.03 | 0 | 0 | 8 | 0 | 50.00% | |
| CMG 260618C00070000 | 70.00 | 0.02 | 0 | 0 | 4 | 0 | 25.00% | |
| CMG 260618C00075000 | 75.00 | 0.02 | 0 | 0 | 2 | 0 | 50.00% |
The table below lists all put options on CMG expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CMG 260618P00027500 | 27.50 | 0.57 | 0.51 | 0.7 | 77 | 35721 | 51.12% | |
| CMG 260618P00031600 | 31.60 | 1.44 | 1.24 | 1.66 | 9 | 5690 | 48.17% | |
| CMG 260618P00025000 | 25.00 | 0.3 | 0.28 | 0.4 | 121 | 5358 | 55.76% | |
| CMG 260618P00030800 | 30.80 | 1.25 | 1.1 | 1.33 | 21 | 5123 | 47.51% | |
| CMG 260618P00040000 | 40.00 | 6.42 | 5.95 | 7.2 | 19 | 5030 | 55.57% | YES |
| CMG 260618P00038000 | 38.00 | 5.2 | 4.6 | 5 | 3 | 3590 | 42.85% | YES |
| CMG 260618P00032000 | 32.00 | 1.83 | 1.36 | 1.85 | 6 | 3492 | 48.68% | |
| CMG 260618P00032400 | 32.40 | 1.74 | 1.76 | 1.85 | 4 | 2749 | 45.63% | |
| CMG 260618P00035600 | 35.60 | 3.4 | 3.25 | 3.45 | 1 | 2222 | 44.29% | YES |
| CMG 260618P00038800 | 38.80 | 5.7 | 5.2 | 5.7 | 3 | 2209 | 44.65% | YES |
| CMG 260618P00032800 | 32.80 | 1.93 | 1.91 | 2 | 3 | 2165 | 45.17% | |
| CMG 260618P00042000 | 42.00 | 8.3 | 7.65 | 9 | 7 | 2062 | 59.60% | YES |
| CMG 260618P00045000 | 45.00 | 11.28 | 10.7 | 11.05 | 9 | 2034 | 44.68% | YES |
| CMG 260618P00036000 | 36.00 | 3.55 | 3.5 | 3.75 | 8 | 2030 | 45.12% | YES |
| CMG 260618P00033200 | 33.20 | 2.06 | 2.07 | 2.26 | 1 | 1969 | 46.44% | |
| CMG 260618P00031200 | 31.20 | 1.3 | 1.34 | 1.44 | 5 | 1827 | 46.88% | |
| CMG 260618P00034000 | 34.00 | 2.45 | 2.34 | 2.62 | 7 | 1507 | 45.70% | |
| CMG 260618P00037600 | 37.60 | 4.7 | 4.5 | 4.75 | 3 | 1381 | 43.60% | YES |
| CMG 260618P00034800 | 34.80 | 2.96 | 2.74 | 3.05 | 102 | 1356 | 45.53% | YES |
| CMG 260618P00033600 | 33.60 | 2.23 | 2.25 | 2.37 | 7 | 1322 | 44.95% | |
| CMG 260618P00034400 | 34.40 | 2.62 | 2.42 | 2.86 | 672 | 1172 | 46.09% | YES |
| CMG 260618P00036800 | 36.80 | 4.15 | 3.9 | 4.15 | 2 | 1163 | 42.92% | YES |
| CMG 260618P00035200 | 35.20 | 3.15 | 2.89 | 3.35 | 2 | 1060 | 46.66% | YES |
| CMG 260618P00036400 | 36.40 | 3.9 | 3.65 | 4.05 | 2 | 1052 | 45.80% | YES |
| CMG 260618P00037200 | 37.20 | 4.19 | 4 | 4.45 | 2 | 1002 | 43.34% | YES |
| CMG 260618P00039200 | 39.20 | 7 | 5.55 | 5.9 | 1 | 978 | 42.43% | YES |
| CMG 260618P00039600 | 39.60 | 6.48 | 5.75 | 6.3 | 2 | 906 | 44.09% | YES |
| CMG 260618P00066000 | 66.00 | 11.2 | 10.45 | 11.95 | 65 | 748 | 0.00% | YES |
| CMG 260618P00044000 | 44.00 | 9.95 | 9.85 | 10 | 1 | 683 | 40.09% | YES |
| CMG 260618P00022500 | 22.50 | 0.15 | 0.1 | 0.34 | 6 | 412 | 63.09% | |
| CMG 260618P00058000 | 58.00 | 18.5 | 16.25 | 19.75 | 1 | 379 | 0.00% | YES |
| CMG 260618P00038400 | 38.40 | 5.2 | 4.8 | 5.25 | 1 | 325 | 41.90% | YES |
| CMG 260618P00020000 | 20.00 | 0.12 | 0.05 | 0.3 | 50 | 320 | 74.02% | |
| CMG 260618P00017500 | 17.50 | 0.06 | 0 | 0.18 | 9 | 300 | 79.49% | |
| CMG 260618P00056800 | 56.80 | 12.15 | 12.6 | 16 | 1 | 256 | 0.00% | YES |
| CMG 260618P00046000 | 46.00 | 14.7 | 11.65 | 12.05 | 1 | 196 | 47.27% | YES |
| CMG 260618P00048000 | 48.00 | 15.51 | 12.4 | 15.45 | 190 | 159 | 88.87% | YES |
| CMG 260618P00055100 | 55.10 | 10.85 | 11.05 | 12.95 | 4 | 99 | 0.00% | YES |
| CMG 260618P00064599 | 64.60 | 11 | 14 | 16.1 | 34 | 87 | 0.00% | YES |
| CMG 260618P00053700 | 53.70 | 9.77 | 11.05 | 11.55 | 16 | 87 | 0.00% | YES |
| CMG 260618P00060100 | 60.10 | 21.65 | 19.1 | 21.35 | 4 | 82 | 0.00% | YES |
| CMG 260618P00055300 | 55.30 | 7.5 | 5.6 | 6.1 | 2 | 69 | 0.00% | YES |
| CMG 260618P00070000 | 70.00 | 13.1 | 13.75 | 16.4 | 5 | 64 | 0.00% | YES |
| CMG 260618P00053600 | 53.60 | 8.85 | 9.95 | 11.55 | 4 | 58 | 0.00% | YES |
| CMG 260618P00057700 | 57.70 | 19.15 | 16.1 | 19.3 | 20 | 57 | 0.00% | YES |
| CMG 260618P00054400 | 54.40 | 7.3 | 5.2 | 5.6 | 1 | 54 | 0.00% | YES |
| CMG 260618P00058300 | 58.30 | 20 | 16.75 | 19.9 | 4 | 50 | 0.00% | YES |
| CMG 260618P03550000 | 3550.00 | 550 | 0 | 0 | 0 | 47 | 0.00% | YES |
| CMG 260618P00054500 | 54.50 | 6.19 | 11.7 | 12 | 2 | 47 | 0.00% | YES |
| CMG 260618P00050000 | 50.00 | 18.75 | 14.55 | 17.1 | 2 | 45 | 87.01% | YES |
| CMG 260618P00053100 | 53.10 | 6.75 | 4.65 | 5.05 | 5 | 33 | 0.00% | YES |
| CMG 260618P00058600 | 58.60 | 14.83 | 16.45 | 17.8 | 30 | 33 | 0.00% | YES |
| CMG 260618P00053300 | 53.30 | 6.25 | 3.75 | 5.6 | 3 | 32 | 0.00% | YES |
| CMG 260618P00052000 | 52.00 | 17.55 | 15.7 | 19.1 | 40 | 32 | 92.26% | YES |
| CMG 260618P00056200 | 56.20 | 8.5 | 6.05 | 6.8 | 3 | 30 | 0.00% | YES |
| CMG 260618P00056900 | 56.90 | 7.55 | 13.65 | 14.1 | 1 | 28 | 0.00% | YES |
| CMG 260618P00063700 | 63.70 | 14.95 | 9.95 | 10.55 | 0 | 25 | 0.00% | YES |
| CMG 260618P00057600 | 57.60 | 9.2 | 8.3 | 8.7 | 1 | 19 | 0.00% | YES |
| CMG 260618P00054100 | 54.10 | 15.95 | 13.4 | 15.95 | 16 | 18 | 0.00% | YES |
| CMG 260618P00054800 | 54.80 | 6.45 | 11.95 | 12.4 | 4 | 18 | 0.00% | YES |
| CMG 260618P00058800 | 58.80 | 20.1 | 17.8 | 20.5 | 10 | 16 | 0.00% | YES |
| CMG 260618P00061000 | 61.00 | 9 | 8.4 | 10.3 | 9 | 15 | 0.00% | YES |
| CMG 260618P03300000 | 3300.00 | 470 | 0 | 0 | 1 | 14 | 0.00% | YES |
| CMG 260618P03280000 | 3280.00 | 445.05 | 462 | 480 | 0 | 14 | 0.00% | YES |
| CMG 260618P00062300 | 62.30 | 9.5 | 0 | 0 | 2 | 14 | 0.00% | YES |
| CMG 260618P00052600 | 52.60 | 6.45 | 4.45 | 5.6 | 4 | 13 | 0.00% | YES |
| CMG 260618P00060900 | 60.90 | 8.95 | 8.35 | 8.7 | 0 | 13 | 0.00% | YES |
| CMG 260618P00056400 | 56.40 | 11.9 | 13.2 | 13.7 | 2 | 13 | 0.00% | YES |
| CMG 260618P00057200 | 57.20 | 18.05 | 15.35 | 16.25 | 6 | 13 | 0.00% | YES |
| CMG 260618P00055900 | 55.90 | 7.05 | 12.85 | 13.4 | 1 | 13 | 0.00% | YES |
| CMG 260618P00057800 | 57.80 | 19.5 | 16.85 | 18.7 | 11 | 13 | 0.00% | YES |
| CMG 260618P00057100 | 57.10 | 18.85 | 16.45 | 18.85 | 3 | 12 | 0.00% | YES |
| CMG 260618P00061400 | 61.40 | 16 | 17.25 | 18.65 | 9 | 12 | 0.00% | YES |
| CMG 260618P00059000 | 59.00 | 20.55 | 18.1 | 19.75 | 7 | 12 | 0.00% | YES |
| CMG 260618P00064800 | 64.80 | 15.05 | 12.1 | 13.15 | 3 | 11 | 0.00% | YES |
| CMG 260618P00055200 | 55.20 | 22.24 | 18.9 | 22.95 | 11 | 11 | 114.60% | YES |
| CMG 260618P00060800 | 60.80 | 13.7 | 11.75 | 12.3 | 8 | 10 | 0.00% | YES |
| CMG 260618P00063000 | 63.00 | 14.4 | 9.8 | 10.25 | 1 | 10 | 0.00% | YES |
| CMG 260618P00061200 | 61.20 | 9.1 | 8.45 | 9.7 | 0 | 10 | 0.00% | YES |
| CMG 260618P00064900 | 64.90 | 14.9 | 14.75 | 16.9 | 6 | 10 | 0.00% | YES |
| CMG 260618P00060700 | 60.70 | 8.75 | 8.2 | 8.45 | 0 | 10 | 0.00% | YES |
| CMG 260618P00052500 | 52.50 | 19.6 | 16.2 | 19.6 | 10 | 9 | 93.51% | YES |
| CMG 260618P00061100 | 61.10 | 8.9 | 8.2 | 9.5 | 0 | 9 | 0.00% | YES |
| CMG 260618P00056100 | 56.10 | 11.65 | 12.95 | 13.4 | 2 | 7 | 0.00% | YES |
| CMG 260618P00055500 | 55.50 | 7.15 | 5.65 | 6.35 | 1 | 7 | 0.00% | YES |
| CMG 260618P00052800 | 52.80 | 21.11 | 18.2 | 19.3 | 25 | 7 | 57.42% | YES |
| CMG 260618P00058100 | 58.10 | 19.8 | 16.9 | 19.65 | 4 | 7 | 0.00% | YES |
| CMG 260618P00055800 | 55.80 | 8 | 5.8 | 7.2 | 3 | 7 | 0.00% | YES |
| CMG 260618P00054900 | 54.90 | 16.55 | 14.35 | 16 | 2 | 7 | 0.00% | YES |
| CMG 260618P00060600 | 60.60 | 9.1 | 7.3 | 10.9 | 2 | 6 | 0.00% | YES |
| CMG 260618P00052700 | 52.70 | 6.95 | 4.45 | 5.45 | 4 | 6 | 0.00% | YES |
| CMG 260618P00068000 | 68.00 | 11.1 | 12.65 | 14.5 | 1 | 6 | 0.00% | YES |
| CMG 260618P02000000 | 2000.00 | 71.49 | 0 | 0 | 5 | 6 | 0.00% | YES |
| CMG 260618P00061800 | 61.80 | 14.21 | 14.65 | 15.25 | 4 | 6 | 0.00% | YES |
| CMG 260618P00065000 | 65.00 | 32.87 | 0 | 0 | 8 | 6 | 0.00% | YES |
| CMG 260618P00061500 | 61.50 | 15.6 | 11.9 | 12.65 | 0 | 5 | 0.00% | YES |
| CMG 260618P00059100 | 59.10 | 20.4 | 18.1 | 20.95 | 3 | 5 | 0.00% | YES |
| CMG 260618P00065700 | 65.70 | 14.9 | 11.6 | 12.1 | 1 | 5 | 0.00% | YES |
| CMG 260618P00064000 | 64.00 | 14.21 | 14.65 | 15.1 | 5 | 5 | 0.00% | YES |
| CMG 260618P00061700 | 61.70 | 9.2 | 8.75 | 9.85 | 0 | 4 | 0.00% | YES |
| CMG 260618P00055000 | 55.00 | 23 | 0 | 0 | 3 | 4 | 0.00% | YES |
| CMG 260618P00062700 | 62.70 | 9.85 | 10.5 | 15.5 | 2 | 4 | 0.00% | YES |
| CMG 260618P00056600 | 56.60 | 7 | 8.4 | 9.65 | 3 | 4 | 0.00% | YES |
| CMG 260618P00064700 | 64.70 | 17 | 13.95 | 15.5 | 1 | 4 | 0.00% | YES |
| CMG 260618P00060400 | 60.40 | 8.5 | 7.4 | 8.4 | 0 | 4 | 0.00% | YES |
| CMG 260618P00056700 | 56.70 | 8.45 | 6.25 | 6.65 | 1 | 4 | 0.00% | YES |
| CMG 260618P00061300 | 61.30 | 15.2 | 17.65 | 19 | 3 | 4 | 0.00% | YES |
| CMG 260618P00054000 | 54.00 | 21.22 | 17.7 | 21.55 | 3 | 3 | 107.37% | YES |
| CMG 260618P00059500 | 59.50 | 8.65 | 6.75 | 8 | 1 | 2 | 0.00% | YES |
| CMG 260618P02200000 | 2200.00 | 104.89 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CMG 260618P02650000 | 2650.00 | 217 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CMG 260618P00060500 | 60.50 | 21.75 | 19.35 | 21.1 | 12 | 2 | 0.00% | YES |
| CMG 260618P00060200 | 60.20 | 9.05 | 7.95 | 8.35 | 2 | 2 | 0.00% | YES |
| CMG 260618P01540000 | 1540.00 | 31 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CMG 260618P03000000 | 3000.00 | 280 | 0 | 0 | 0 | 2 | 0.00% | YES |
| CMG 260618P00062100 | 62.10 | 9.3 | 0 | 0 | 1 | 2 | 0.00% | YES |
| CMG 260618P00057500 | 57.50 | 19.01 | 16.65 | 19.2 | 1 | 2 | 0.00% | YES |
| CMG 260618P00064500 | 64.50 | 15.45 | 10.75 | 11.25 | 1 | 2 | 0.00% | YES |
| CMG 260618P00054300 | 54.30 | 11.68 | 12 | 15.25 | 4 | 2 | 0.00% | YES |
| CMG 260618P00064099 | 64.10 | 9.5 | 9.5 | 10.6 | 1 | 2 | 0.00% | YES |
| CMG 260618P00058400 | 58.40 | 13.55 | 14.95 | 16.55 | 0 | 1 | 0.00% | YES |
| CMG 260618P03500000 | 3500.00 | 489.75 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CMG 260618P00058900 | 58.90 | 19.85 | 25.25 | 29.3 | 4 | 1 | 136.08% | YES |
| CMG 260618P02700000 | 2700.00 | 239.45 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CMG 260618P00059200 | 59.20 | 20.55 | 18.1 | 19.9 | 1 | 1 | 0.00% | YES |
| CMG 260618P01920000 | 1920.00 | 46.75 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CMG 260618P01820000 | 1820.00 | 46.5 | 46 | 60 | 1 | 1 | 0.00% | YES |
| CMG 260618P01700000 | 1700.00 | 37 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CMG 260618P01600000 | 1600.00 | 27 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CMG 260618P00065200 | 65.20 | 10.7 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CMG 260618P00065099 | 65.10 | 32.96 | 0 | 0 | 1 | 1 | 0.00% | YES |
| CMG 260618P00064400 | 64.40 | 23.45 | 31.3 | 34.3 | 3 | 1 | 148.34% | YES |
| CMG 260618P00064300 | 64.30 | 15.45 | 10.65 | 11.1 | 0 | 1 | 0.00% | YES |
| CMG 260618P00062400 | 62.40 | 9.45 | 0 | 0 | 0 | 1 | 0.00% | YES |
| CMG 260618P00063500 | 63.50 | 23.4 | 30.15 | 33.85 | 0 | 0 | 148.54% | YES |
| CMG 260618P00053800 | 53.80 | 21.02 | 17.5 | 21.35 | 12 | 0 | 106.89% | YES |
| CMG 260618P00055700 | 55.70 | 16.11 | 18.3 | 22.45 | 1 | 0 | 92.24% | YES |
| CMG 260618P00055600 | 55.60 | 17.88 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CMG 260618P00055400 | 55.40 | 14.65 | 20.05 | 24.15 | 1 | 0 | 90.23% | YES |
| CMG 260618P00061600 | 61.60 | 22.05 | 28.45 | 31.95 | 1 | 0 | 146.53% | YES |
| CMG 260618P00053900 | 53.90 | 22.65 | 17.6 | 21.45 | 60 | 0 | 107.13% | YES |
| CMG 260618P00061900 | 61.90 | 22.35 | 28.55 | 32.3 | 3 | 0 | 145.70% | YES |
| CMG 260618P00062000 | 62.00 | 28.94 | 27.1 | 28.85 | 80 | 0 | 74.90% | YES |
| CMG 260618P00054200 | 54.20 | 22.9 | 19 | 21.9 | 3 | 0 | 73.58% | YES |
| CMG 260618P00062200 | 62.20 | 23.05 | 29.1 | 31.95 | 1 | 0 | 142.29% | YES |
| CMG 260618P00053500 | 53.50 | 21.05 | 17.2 | 20.6 | 290 | 0 | 96.00% | YES |
| CMG 260618P00056300 | 56.30 | 25 | 20 | 23.9 | 30 | 0 | 114.01% | YES |
| CMG 260618P00062600 | 62.60 | 22.1 | 29.25 | 33 | 3 | 0 | 147.17% | YES |
| CMG 260618P00054600 | 54.60 | 14.87 | 17.2 | 21.35 | 2 | 0 | 89.80% | YES |
| CMG 260618P00063200 | 63.20 | 23.1 | 29.9 | 33.6 | 0 | 0 | 148.93% | YES |
| CMG 260618P00063400 | 63.40 | 23.3 | 29.9 | 33.7 | 0 | 0 | 146.29% | YES |
| CMG 260618P00053400 | 53.40 | 20.95 | 17.1 | 20.5 | 340 | 0 | 95.75% | YES |
| CMG 260618P00063600 | 63.60 | 22.2 | 30.5 | 33.75 | 1 | 0 | 149.22% | YES |
| CMG 260618P00056500 | 56.50 | 25.4 | 20.2 | 24.25 | 20 | 0 | 117.73% | YES |
| CMG 260618P00054700 | 54.70 | 14.3 | 21.4 | 25.1 | 2 | 0 | 129.35% | YES |
| CMG 260618P00064200 | 64.20 | 22.95 | 30.85 | 34.6 | 0 | 0 | 150.44% | YES |
| CMG 260618P00053200 | 53.20 | 19.05 | 16.95 | 20.3 | 100 | 0 | 95.26% | YES |
| CMG 260618P00053000 | 53.00 | 21.2 | 16.7 | 20.75 | 200 | 0 | 109.06% | YES |
| CMG 260618P00056000 | 56.00 | 24.15 | 0 | 0 | 20 | 0 | 0.00% | YES |
| CMG 260618P00060300 | 60.30 | 19.5 | 27 | 30.65 | 4 | 0 | 142.24% | YES |
| CMG 260618P00057000 | 57.00 | 18.4 | 0 | 0 | 100 | 0 | 0.00% | YES |
| CMG 260618P00065300 | 65.30 | 23.85 | 32.35 | 35.7 | 10 | 0 | 156.64% | YES |
| CMG 260618P00065400 | 65.40 | 16.1 | 9.25 | 10.9 | 12 | 0 | 0.00% | YES |
| CMG 260618P00065500 | 65.50 | 33.36 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CMG 260618P00065600 | 65.60 | 33.46 | 0 | 27.9 | 7 | 0 | 0.00% | YES |
| CMG 260618P00071000 | 71.00 | 17.8 | 26.3 | 28.15 | 777 | 0 | 0.00% | YES |
| CMG 260618P00075000 | 75.00 | 19.35 | 31.2 | 33.15 | 0 | 0 | 0.00% | YES |
| CMG 260618P00088000 | 88.00 | 23.29 | 28.85 | 30.8 | 0 | 0 | 0.00% | YES |
| CMG 260618P00096000 | 96.00 | 62.16 | 60.9 | 62.85 | 0 | 0 | 104.88% | YES |
| CMG 260618P00060000 | 60.00 | 22.43 | 0 | 0 | 5 | 0 | 0.00% | YES |
| CMG 260618P00059700 | 59.70 | 25.58 | 19.5 | 22.1 | 1 | 0 | 0.00% | YES |
| CMG 260618P00052900 | 52.90 | 20.59 | 16.6 | 20.45 | 230 | 0 | 104.59% | YES |
| CMG 260618P00057300 | 57.30 | 14.8 | 14.35 | 15.95 | 2 | 0 | 0.00% | YES |
| CMG 260618P00057400 | 57.40 | 18.45 | 23.75 | 27.8 | 1 | 0 | 132.62% | YES |
| CMG 260618P00057900 | 57.90 | 18.9 | 24.8 | 28.3 | 1 | 0 | 139.16% | YES |
| CMG 260618P00058200 | 58.20 | 18.35 | 24.6 | 28.6 | 1 | 0 | 134.99% | YES |
| CMG 260618P00058500 | 58.50 | 19.65 | 24.85 | 28.9 | 2 | 0 | 135.21% | YES |
| CMG 260618P00059900 | 59.90 | 26.84 | 23.6 | 27.7 | 0 | 0 | 126.42% | YES |
This page displays the full CMG options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CMG.
The ITM column highlights whether a contract is currently in-the-money for CMG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CMG between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in CMG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CMG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
