WhaleQuant.io

CMG Options Chain – 2026-06-18

Detailed CMG options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CMG.

Options Analytics Short-Term Forecast Short Interest Report

CMG Call Options — 2026-06-18 Expiration

This page focuses on a single options expiration date for CMG – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CMG into 2026-06-18.

This CMG 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CMG Put Options — 2026-06-18 Expiration

The table below shows all call options on CMG expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CMG 260618C00040000 40.00 3.46 3.3 3.55 39 8765 44.48%
CMG 260618C00044000 44.00 2.5 2.08 2.49 4 6337 45.80%
CMG 260618C00060000 60.00 0.4 0.35 0.6 1 5116 48.93%
CMG 260618C00042000 42.00 2.67 2.54 2.77 5 4320 43.18%
CMG 260618C00045000 45.00 1.92 1.81 1.9 6 3857 42.07%
CMG 260618C00050000 50.00 1 0.97 1.06 38 3697 42.09%
CMG 260618C00057000 57.00 0.49 0 1.15 20 2527 54.35%
CMG 260618C00063000 63.00 0.31 0 0.97 1 1946 59.28%
CMG 260618C00063100 63.10 0.29 0.05 0.98 4 1763 50.64%
CMG 260618C00038000 38.00 4.2 4.1 4.45 2 1710 45.78%
CMG 260618C00033600 33.60 6.7 6.35 7.4 2 1654 54.37% ITM
CMG 260618C00062500 62.50 0.34 0 0.77 3 1491 55.18%
CMG 260618C00046000 46.00 1.87 1.58 1.69 2 1433 42.02%
CMG 260618C00096000 96.00 0.05 0.01 0.12 1 1373 56.64%
CMG 260618C00062400 62.40 0.26 0 0.95 1 1354 58.23%
CMG 260618C00048000 48.00 1.37 1.05 1.67 2 1245 46.00%
CMG 260618C00070000 70.00 0.2 0 0.25 27 1226 49.95%
CMG 260618C00065000 65.00 0.05 0 0.75 1 1225 57.62%
CMG 260618C00039200 39.20 4.22 3.6 4.4 1 1115 49.85%
CMG 260618C00062600 62.60 11.2 0 0 11 1006 12.50%
CMG 260618C00039600 39.60 3.52 3.45 3.6 4 1005 43.58%
CMG 260618C00055000 55.00 0.63 0.4 0.89 2 915 47.51%
CMG 260618C00052000 52.00 0.8 0.59 0.83 1 915 42.04%
CMG 260618C00036000 36.00 5.7 5.15 6.35 20 891 55.82% ITM
CMG 260618C00062200 62.20 0.5 0.14 0.58 750 888 51.07%
CMG 260618C00062700 62.70 3.35 3.6 3.7 77 829 92.80%
CMG 260618C00094000 94.00 0.05 0 0.16 1 772 57.03%
CMG 260618C00052500 52.50 0.75 0.61 0.8 1 644 42.33%
CMG 260618C00085000 85.00 0.07 0 0.57 21 602 62.79%
CMG 260618C00032800 32.80 7.15 7.05 8 4 600 50.90% ITM
CMG 260618C00054000 54.00 0.85 0.54 0.7 5 589 42.92%
CMG 260618C00030800 30.80 8.6 8.35 9.7 2 547 54.42% ITM
CMG 260618C00068000 68.00 0.17 0 0.75 3 543 52.10%
CMG 260618C00032000 32.00 8.1 6.3 7.95 7 541 50.38% ITM
CMG 260618C00074000 74.00 0.11 0 0.75 1 513 57.47%
CMG 260618C00066000 66.00 0.25 0 0.75 3 507 50.20%
CMG 260618C00065300 65.30 0.25 0.03 0.75 2 504 57.93%
CMG 260618C00025000 25.00 13.75 12.45 14.4 14 479 59.28% ITM
CMG 260618C00034400 34.40 6.6 4.75 7.3 1 445 57.69% ITM
CMG 260618C00035200 35.20 5.6 5.55 5.9 9 438 47.39% ITM
CMG 260618C00034000 34.00 6.15 4.95 7.5 1 433 57.67% ITM
CMG 260618C00082000 82.00 0.14 0 0.1 7 381 51.56%
CMG 260618C00054100 54.10 0.45 0 1.2 1 379 50.78%
CMG 260618C00080000 80.00 0.05 0 0.75 1 374 62.31%
CMG 260618C00038400 38.40 4.5 3.9 4.3 2 365 45.90%
CMG 260618C00064900 64.90 0.62 0 0 10 346 12.50%
CMG 260618C00035600 35.60 5.4 5.1 5.7 8 341 47.39% ITM
CMG 260618C00058000 58.00 0.55 0 0.9 1 340 51.83%
CMG 260618C00037200 37.20 5 4.5 4.65 5 336 44.39% ITM
CMG 260618C00064300 64.30 4.85 2.97 4.05 135 328 93.48%
CMG 260618C00053600 53.60 0.5 0.47 0.71 2 322 42.51%
CMG 260618C00053000 53.00 0.99 0.56 1.39 10 321 51.59%
CMG 260618C00053200 53.20 0.81 0.15 1.5 302 307 53.37%
CMG 260618C00078000 78.00 0.11 0 0.75 1 306 60.74%
CMG 260618C00054800 54.80 0.48 0.15 1.11 5 305 50.54%
CMG 260618C00056500 56.50 1.95 1.23 1.33 4 296 55.49%
CMG 260618C00090000 90.00 0.01 0 0.5 2 291 64.70%
CMG 260618C00062000 62.00 0.35 0 0.75 50 285 54.20%
CMG 260618C00076000 76.00 0.31 0.06 0.23 5 275 50.20%
CMG 260618C00052700 52.70 0.84 0.54 1.49 1 274 52.39%
CMG 260618C00061800 61.80 0.95 0.17 0.58 1 261 50.61%
CMG 260618C00036400 36.40 5.4 4.25 6 4 261 54.15% ITM
CMG 260618C00056000 56.00 0.47 0.01 1.05 2 259 51.42%
CMG 260618C00031600 31.60 8.47 6.7 9.15 11 257 61.55% ITM
CMG 260618C00072000 72.00 0.41 0 0.37 2 242 55.62%
CMG 260618C00062800 62.80 4.42 0.68 0.79 1 238 54.83%
CMG 260618C00095000 95.00 0.09 0 0.75 9 235 72.56%
CMG 260618C00034800 34.80 6.2 5.45 7.1 26 229 57.67% ITM
CMG 260618C00057900 57.90 1.44 0 1.82 1 228 51.86%
CMG 260618C00065200 65.20 1.25 0.4 0.82 1 224 54.98%
CMG 260618C00036800 36.80 5.1 4 5.2 11 223 48.02% ITM
CMG 260618C00054200 54.20 0.5 0.47 0.79 16 221 44.73%
CMG 260618C00038800 38.80 4.25 3.7 4.7 3 220 51.27%
CMG 260618C00027500 27.50 12 10.3 12.25 5 210 54.64% ITM
CMG 260618C00071000 71.00 0.41 0.08 0.27 2 200 51.56%
CMG 260618C00075000 75.00 0.13 0.02 0.15 6 194 49.71%
CMG 260618C00069000 69.00 0.2 0 0.75 1 194 53.03%
CMG 260618C00037600 37.60 5.4 4.25 5.05 1 189 49.96%
CMG 260618C00065700 65.70 2.78 2.7 4.3 26 186 95.21%
CMG 260618C00032400 32.40 7.85 6.6 8.6 200 181 60.38% ITM
CMG 260618C00064000 64.00 3.1 0.62 0.72 1 175 54.93%
CMG 260618C00054900 54.90 0.66 0.01 1.3 3 175 53.39%
CMG 260618C00033200 33.20 7.4 6.45 7.4 2 164 52.00% ITM
CMG 260618C00061200 61.20 5.3 0.77 0.9 1 159 54.79%
CMG 260618C00020000 20.00 16.44 17.25 18.95 5 157 74.46% ITM
CMG 260618C00055900 55.90 1.22 1.24 1.85 1 156 58.20%
CMG 260618C00058100 58.10 1.4 0 1.82 1 152 52.12%
CMG 260618C00055200 55.20 0.58 0 1.3 2 148 53.86%
CMG 260618C00088000 88.00 0.15 0 0.33 1 139 59.38%
CMG 260618C00061100 61.10 7.85 3.95 4.2 1 137 95.00%
CMG 260618C00055700 55.70 0.65 0.1 1.05 1 137 50.98%
CMG 260618C00063800 63.80 3.02 0.77 4.2 129 136 81.13%
CMG 260618C00052600 52.60 1 0.21 1.48 8 132 52.10%
CMG 260618C00031200 31.20 8.9 6.85 9.4 3 126 61.78% ITM
CMG 260618C00065099 65.10 0.9 0.56 0.64 20 124 54.69%
CMG 260618C00062100 62.10 3.3 5.75 5.95 1 118 114.48%
CMG 260618C00056100 56.10 1.62 0 1.8 10 118 61.79%
CMG 260618C00061000 61.00 1.22 0.78 0.9 5 117 54.64%
CMG 260618C00055800 55.80 1.78 0.29 0.74 98 111 46.14%
CMG 260618C00064500 64.50 0.31 0 0.75 4 106 57.06%
CMG 260618C00055400 55.40 0.59 0.05 1.1 11 102 51.29%
CMG 260618C00058300 58.30 1.53 1.04 1.16 10 102 55.40%
CMG 260618C00073000 73.00 0.32 0.08 0.29 2 101 53.91%
CMG 260618C00052800 52.80 0.77 0.15 1.5 1 97 52.69%
CMG 260618C00092000 92.00 0.19 0 0.75 8 94 70.65%
CMG 260618C00056200 56.20 1.23 0 0 21 94 12.50%
CMG 260618C00058500 58.50 0.41 0 1.1 12 92 55.66%
CMG 260618C00053900 53.90 1.43 1.44 2.19 1 87 58.47%
CMG 260618C03150000 3150.00 791.93 0 0 2 82 50.00%
CMG 260618C03155000 3155.00 685 0 0 40 80 50.00%
CMG 260618C00059900 59.90 0.31 0 0.81 1 78 52.73%
CMG 260618C00053500 53.50 0.58 0.12 1.45 1 76 53.20%
CMG 260618C00065600 65.60 0.62 0.48 0.52 15 72 52.95%
CMG 260618C00061700 61.70 7.6 2.38 4.65 72 70 89.92%
CMG 260618C00055100 55.10 0.6 0 1.3 2 67 53.69%
CMG 260618C00053800 53.80 0.75 0.09 1.4 1 66 53.03%
CMG 260618C00067000 67.00 0.19 0 0.75 1 63 51.17%
CMG 260618C00017500 17.50 20.82 19.2 21.3 2 60 74.90% ITM
CMG 260618C00054700 54.70 0.45 0.01 1.3 3 60 53.08%
CMG 260618C00059800 59.80 0.96 1.14 1.23 56 58 58.69%
CMG 260618C00054400 54.40 0.48 0.46 0.78 19 55 44.85%
CMG 260618C00060400 60.40 3.35 6.4 6.65 45 53 118.53%
CMG 260618C00022500 22.50 15.55 14.9 16.7 2 50 67.72% ITM
CMG 260618C00058200 58.20 0.38 0 1.1 3 47 55.25%
CMG 260618C00060900 60.90 1.13 0 1.85 4 47 55.96%
CMG 260618C00054500 54.50 0.78 0.2 1.35 2 46 53.47%
CMG 260618C00060100 60.10 0.5 0 0.8 2 46 52.83%
CMG 260618C00056800 56.80 1.54 0 1.81 5 45 50.29%
CMG 260618C00057600 57.60 0.52 0 0.96 10 45 52.25%
CMG 260618C00057400 57.40 0.4 0 1.15 2 45 54.91%
CMG 260618C00055500 55.50 1.72 0.3 0.75 1 42 45.90%
CMG 260618C00059500 59.50 0.32 0 0.85 1 39 52.93%
CMG 260618C00064599 64.60 2.49 4.8 5.45 2 39 110.82%
CMG 260618C00057500 57.50 0.55 0.05 0.65 7 37 46.78%
CMG 260618C00057100 57.10 0.58 0.01 1.14 18 36 54.35%
CMG 260618C00053300 53.30 0.68 0.56 0.74 1 35 42.58%
CMG 260618C00062300 62.30 0.28 0.2 0.46 1 33 48.49%
CMG 260618C00064400 64.40 0.23 0 0.75 2 32 56.93%
CMG 260618C00059000 59.00 0.37 0.23 1.07 15 31 55.86%
CMG 260618C00060700 60.70 0.32 0.24 0.51 2 31 47.85%
CMG 260618C00056700 56.70 1.53 0.27 0.71 1 30 46.83%
CMG 260618C00060500 60.50 0.29 0 1 1 30 56.71%
CMG 260618C00052900 52.90 0.71 0.56 1.5 1 29 52.86%
CMG 260618C00053100 53.10 0.81 0.44 0.76 3 29 42.60%
CMG 260618C00053400 53.40 0.41 0.05 1.45 7 28 53.03%
CMG 260618C00056900 56.90 1.58 0 1.81 1 27 50.42%
CMG 260618C00059200 59.20 1.41 0.96 1.07 25 27 55.27%
CMG 260618C00054600 54.60 0.45 0.03 1.35 1 26 53.61%
CMG 260618C03130000 3130.00 695.81 744 764 25 25 0.00%
CMG 260618C03125000 3125.00 698.19 746 766 25 25 0.00%
CMG 260618C00084000 84.00 0.2 0 0.55 6 25 61.72%
CMG 260618C00056400 56.40 0.46 0.01 1 2 25 51.22%
CMG 260618C00061600 61.60 8.4 8.5 9.1 22 22 142.36%
CMG 260618C00063500 63.50 2.84 5.25 5.5 2 20 111.79%
CMG 260618C00061400 61.40 1.57 0.76 0.85 21 20 54.49%
CMG 260618C00064800 64.80 0.55 0.53 1.02 0 20 57.86%
CMG 260618C00058700 58.70 1.67 0.96 1.11 10 18 54.93%
CMG 260618C00054300 54.30 0.46 0.01 1.35 1 18 53.15%
CMG 260618C00059100 59.10 1.23 0 1.92 15 17 54.25%
CMG 260618C00060200 60.20 0.3 0.24 0.69 1 17 50.93%
CMG 260618C00056300 56.30 1.59 0.28 0.52 2 10 42.68%
CMG 260618C00056600 56.60 1.55 0 1.81 1 10 50.00%
CMG 260618C00059400 59.40 5 0.93 1.06 1 10 55.23%
CMG 260618C00055300 55.30 1.6 0.18 0.63 1 10 43.48%
CMG 260618C00059600 59.60 4.6 0.91 1 1 9 54.83%
CMG 260618C00057700 57.70 0.6 0 0.95 10 9 52.25%
CMG 260618C03400000 3400.00 717.5 0 0 10 8 50.00%
CMG 260618C00061900 61.90 3.8 0 0 5 8 12.50%
CMG 260618C00058900 58.90 0.27 0 1.05 1 8 55.42%
CMG 260618C00058600 58.60 0.34 0 1.05 1 8 55.03%
CMG 260618C00057800 57.80 8.5 1.05 1.16 1 7 54.79%
CMG 260618C00057300 57.30 1.32 1.14 1.22 3 7 55.20%
CMG 260618C00058800 58.80 6.53 0.99 1.06 1 7 54.91%
CMG 260618C00055600 55.60 1.26 1.28 1.88 1 6 58.20%
CMG 260618C00053700 53.70 2.1 0 1.86 2 6 58.69%
CMG 260618C00086000 86.00 0.58 0 1.39 1 6 75.29%
CMG 260618C00059700 59.70 0.38 0 1 1 5 55.69%
CMG 260618C00064700 64.70 2.84 4.05 4.3 5 5 101.15%
CMG 260618C02700000 2700.00 924 0 0 0 5 50.00%
CMG 260618C04800000 4800.00 169 0 0 1 4 50.00%
CMG 260618C03200000 3200.00 707 0 0 2 4 50.00%
CMG 260618C03800000 3800.00 595.75 0 0 4 4 50.00%
CMG 260618C03215000 3215.00 718 0 0 4 4 50.00%
CMG 260618C00058400 58.40 8.9 4.65 5.75 1 3 102.30%
CMG 260618C00061300 61.30 0.36 0 0.95 2 3 56.89%
CMG 260618C00064200 64.20 0.27 0.17 0.42 2 3 49.56%
CMG 260618C03600000 3600.00 539.54 0 0 1 2 50.00%
CMG 260618C00065500 65.50 0.74 0.54 0.63 2 2 54.79%
CMG 260618C04700000 4700.00 146.5 0 0 1 2 50.00%
CMG 260618C00059300 59.30 5.1 0.9 1.07 2 2 54.93%
CMG 260618C00057200 57.20 0.63 0.01 1.15 1 2 54.61%
CMG 260618C00060600 60.60 1.59 0.85 0.92 0 2 54.93%
CMG 260618C03300000 3300.00 772 0 0 0 1 50.00%
CMG 260618C00063200 63.20 0.33 0 0.97 0 1 50.05%
CMG 260618C03220000 3220.00 602 0 0 0 1 50.00%
CMG 260618C01540000 1540.00 1707 0 0 1 1 50.00%
CMG 260618C00063600 63.60 2.79 3.6 5.45 0 1 103.27%
CMG 260618C03225000 3225.00 700 0 0 1 1 50.00%
CMG 260618C00063400 63.40 3.75 2.99 3.2 1 1 87.67%
CMG 260618C00061500 61.50 0.33 0 0.76 1 1 53.81%
CMG 260618C00060800 60.80 8.6 7.55 8.15 1 1 131.98%
CMG 260618C02300000 2300.00 1124.6 0 0 1 1 50.00%
CMG 260618C04600000 4600.00 164.5 0 0 1 1 50.00%
CMG 260618C03500000 3500.00 580.26 0 0 2 0 50.00%
CMG 260618C02800000 2800.00 962 0 0 10 0 50.00%
CMG 260618C00060300 60.30 4 4.65 5.9 114 0 106.04%
CMG 260618C00062900 62.90 3.37 2.61 3.35 5 0 85.68%
CMG 260618C00063700 63.70 2.7 5.2 5.9 0 0 113.82%
CMG 260618C00063900 63.90 3.55 0 0 11 0 12.50%
CMG 260618C00064099 64.10 2.67 5.05 5.25 1 0 110.38%
CMG 260618C00065400 65.40 2.61 0 0 3 0 12.50%

CMG Put Options Chain – 2026-06-18

The table below lists all put options on CMG expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CMG 260618P00027500 27.50 0.85 0.61 1.01 1 9345 47.36%
CMG 260618P00031600 31.60 1.54 1.2 1.95 2 5639 44.09%
CMG 260618P00040000 40.00 5 5.25 5.65 1 4889 38.89% ITM
CMG 260618P00030800 30.80 1.4 1.28 1.56 11 4497 42.48%
CMG 260618P00025000 25.00 0.45 0.32 0.87 1 4218 54.59%
CMG 260618P00038000 38.00 4.05 4.1 5.2 5 3255 46.46% ITM
CMG 260618P00032000 32.00 1.64 1.4 2.29 2 2717 46.41%
CMG 260618P00032400 32.40 2.01 1.2 2.55 12 2478 47.63%
CMG 260618P00042000 42.00 6.38 6.55 6.95 2 1987 38.21% ITM
CMG 260618P00032800 32.80 2.32 1.71 2.3 1 1982 42.99%
CMG 260618P00038800 38.80 4.77 3.85 5.15 60 1810 41.38% ITM
CMG 260618P00035600 35.60 3.05 3 3.15 3 1307 39.04%
CMG 260618P00034800 34.80 2.79 2.61 3.4 2 1251 45.51%
CMG 260618P00037600 37.60 4.15 3.75 5 1 1141 46.78% ITM
CMG 260618P00036800 36.80 3.45 3.5 4.4 10 1035 45.29%
CMG 260618P00045000 45.00 10.24 8.7 9.4 3 982 40.11% ITM
CMG 260618P00036000 36.00 3.25 3.15 3.3 28 982 38.55%
CMG 260618P00034000 34.00 2.45 1.87 2.51 2 966 39.92%
CMG 260618P00031200 31.20 1.31 1.36 2.21 3 961 49.02%
CMG 260618P00044000 44.00 9.2 7.95 8.5 60 758 38.82% ITM
CMG 260618P00066000 66.00 11.2 10.45 11.95 65 748 0.00% ITM
CMG 260618P00033200 33.20 2.03 1.45 2.4 2 725 42.33%
CMG 260618P00039600 39.60 5.07 5 6.05 1 699 45.24% ITM
CMG 260618P00058900 58.90 19.85 16.85 17.95 4 610 0.00% ITM
CMG 260618P00039200 39.20 4.95 4.8 5.05 4 575 38.04% ITM
CMG 260618P00037200 37.20 5.9 3 4.3 5 574 42.16%
CMG 260618P00048000 48.00 14.45 10.35 12.45 25 560 47.19% ITM
CMG 260618P00035200 35.20 2.8 2.8 3.15 5 476 40.98%
CMG 260618P00022500 22.50 0.27 0.15 0.77 2 421 54.35%
CMG 260618P00058000 58.00 18.5 0 0 1 379 0.00% ITM
CMG 260618P00046000 46.00 12.2 9.5 10.05 3 367 38.36% ITM
CMG 260618P00050000 50.00 16.41 12.9 14.1 8 330 46.83% ITM
CMG 260618P00017500 17.50 0.13 0.05 0.74 1 296 73.44%
CMG 260618P00056800 56.80 12.15 16.9 17.2 1 256 0.00% ITM
CMG 260618P00053500 53.50 21.77 18.9 19.8 14 232 73.12% ITM
CMG 260618P00034400 34.40 2.67 2.03 3.2 1 221 45.36%
CMG 260618P00020000 20.00 0.15 0.01 0.74 1 214 61.43%
CMG 260618P00033600 33.60 2.2 1.4 2.55 1 208 42.19%
CMG 260618P00036400 36.40 3.45 3.35 3.5 42 196 38.53%
CMG 260618P00052900 52.90 11.79 19.75 23.8 5 181 102.36% ITM
CMG 260618P00053000 53.00 22.15 14.85 16.75 1 162 47.24% ITM
CMG 260618P00038400 38.40 6.78 3.95 5.4 4 137 46.11% ITM
CMG 260618P00053200 53.20 6.8 4.7 5.05 1 128 0.00% ITM
CMG 260618P00055100 55.10 10.85 15.4 15.65 4 99 0.00% ITM
CMG 260618P00053800 53.80 6.75 4.7 5.55 3 93 0.00% ITM
CMG 260618P00053700 53.70 9.77 14.05 14.4 16 87 0.00% ITM
CMG 260618P00065400 65.40 16.1 10.5 11.35 12 86 0.00% ITM
CMG 260618P00060100 60.10 21.65 19.1 21.35 1 82 0.00% ITM
CMG 260618P00054000 54.00 14.5 0 0 1 80 0.00% ITM
CMG 260618P00055300 55.30 7.5 5.8 6 2 69 0.00% ITM
CMG 260618P00070000 70.00 13.1 13.55 13.9 5 64 0.00% ITM
CMG 260618P00057000 57.00 26.03 18.8 21.5 3 60 63.45% ITM
CMG 260618P00053600 53.60 8.85 14 14.3 4 58 0.00% ITM
CMG 260618P00057700 57.70 19.15 16.1 19.3 20 57 0.00% ITM
CMG 260618P00052000 52.00 14.47 13.9 15.7 1 52 44.92% ITM
CMG 260618P00058300 58.30 20 16.75 19.9 4 50 0.00% ITM
CMG 260618P00054500 54.50 6.19 14.85 15.15 2 47 0.00% ITM
CMG 260618P03550000 3550.00 550 0 0 0 47 0.00% ITM
CMG 260618P00055700 55.70 11.98 15.85 16.15 1 46 0.00% ITM
CMG 260618P00058600 58.60 14.83 18.55 18.9 30 33 0.00% ITM
CMG 260618P00053100 53.10 6.75 4.7 4.9 5 33 0.00% ITM
CMG 260618P00056200 56.20 8.5 5.95 6.4 3 30 0.00% ITM
CMG 260618P00056900 56.90 7.55 16.95 17.3 1 28 0.00% ITM
CMG 260618P00055200 55.20 16.05 13.8 16 1 24 0.00% ITM
CMG 260618P00056300 56.30 24.14 17.9 20.65 1 21 60.47% ITM
CMG 260618P00054600 54.60 12.35 14.95 15.2 1 21 0.00% ITM
CMG 260618P00057600 57.60 9.2 7.75 8.05 1 19 0.00% ITM
CMG 260618P00054100 54.10 15.95 13.4 15.95 16 18 0.00% ITM
CMG 260618P00054800 54.80 6.45 15.05 15.4 4 18 0.00% ITM
CMG 260618P00058800 58.80 20.1 17.8 20.5 10 16 0.00% ITM
CMG 260618P00061000 61.00 9 8.4 10.3 9 15 0.00% ITM
CMG 260618P03300000 3300.00 470 0 0 1 14 0.00% ITM
CMG 260618P03280000 3280.00 445.05 462 480 0 14 0.00% ITM
CMG 260618P00062300 62.30 9.5 8.65 9.95 2 14 0.00% ITM
CMG 260618P00052600 52.60 6.45 4.45 5.6 4 13 0.00% ITM
CMG 260618P00060900 60.90 8.95 8.35 8.7 0 13 0.00% ITM
CMG 260618P00057800 57.80 19.5 16.85 18.7 11 13 0.00% ITM
CMG 260618P00055900 55.90 7.05 16.05 16.3 1 13 0.00% ITM
CMG 260618P00057200 57.20 18.05 14 17.1 6 13 0.00% ITM
CMG 260618P00056400 56.40 11.9 16.5 16.8 2 13 0.00% ITM
CMG 260618P00059000 59.00 20.55 18.1 19.75 7 12 0.00% ITM
CMG 260618P00057100 57.10 18.85 16.45 18.85 3 12 0.00% ITM
CMG 260618P00064800 64.80 15.05 13.15 13.8 3 11 0.00% ITM
CMG 260618P00055600 55.60 7.55 5.95 6.15 1 11 0.00% ITM
CMG 260618P00060000 60.00 27.5 24.6 27.1 2 10 83.72% ITM
CMG 260618P00061200 61.20 9.1 8.45 9.7 0 10 0.00% ITM
CMG 260618P00064900 64.90 14.9 15.35 16.2 6 10 0.00% ITM
CMG 260618P00060800 60.80 13.7 11.75 12.3 8 10 0.00% ITM
CMG 260618P00060700 60.70 8.75 8.2 8.45 0 10 0.00% ITM
CMG 260618P00061100 61.10 8.9 8.2 9.5 0 9 0.00% ITM
CMG 260618P00052500 52.50 19.7 17.95 18.85 101 9 71.83% ITM
CMG 260618P00058200 58.20 18.35 0 0 1 9 0.00% ITM
CMG 260618P00055500 55.50 7.15 5.4 6.7 4 7 0.00% ITM
CMG 260618P00054900 54.90 16.55 14.35 16 2 7 0.00% ITM
CMG 260618P00056100 56.10 11.65 16.3 16.55 2 7 0.00% ITM
CMG 260618P00058100 58.10 19.8 16.9 19.65 4 7 0.00% ITM
CMG 260618P00052800 52.80 21.11 18.2 19.3 25 7 72.91% ITM
CMG 260618P00057400 57.40 18.45 15.1 16.65 1 6 0.00% ITM
CMG 260618P00060600 60.60 9.1 8.15 8.5 2 6 0.00% ITM
CMG 260618P00061800 61.80 14.21 14.65 15.25 4 6 0.00% ITM
CMG 260618P00068000 68.00 11.1 12.35 14.75 1 6 0.00% ITM
CMG 260618P02000000 2000.00 71.49 0 0 5 6 0.00% ITM
CMG 260618P00065000 65.00 32.87 25.8 29.75 8 6 77.56% ITM
CMG 260618P00059100 59.10 20.4 18.1 20.95 3 5 0.00% ITM
CMG 260618P00065700 65.70 14.9 10.15 11.25 1 5 0.00% ITM
CMG 260618P00063200 63.20 23.1 0 0 0 5 0.00% ITM
CMG 260618P00064000 64.00 14.21 14.65 16.3 5 5 0.00% ITM
CMG 260618P00061500 61.50 15.6 12.25 12.5 2 5 0.00% ITM
CMG 260618P00061400 61.40 16 21.25 21.55 9 5 0.00% ITM
CMG 260618P00064700 64.70 17 13.95 15.5 1 4 0.00% ITM
CMG 260618P00061300 61.30 15.2 21.15 21.5 3 4 0.00% ITM
CMG 260618P00055000 55.00 23 16.75 18.45 3 4 45.58% ITM
CMG 260618P00061700 61.70 9.2 8.75 9.85 0 4 0.00% ITM
CMG 260618P00062700 62.70 9.85 10.9 11.3 2 4 0.00% ITM
CMG 260618P00060400 60.40 8.5 7.4 8.4 0 4 0.00% ITM
CMG 260618P00056600 56.60 7 6.5 10.9 3 4 0.00% ITM
CMG 260618P00063400 63.40 23.3 0 0 0 3 0.00% ITM
CMG 260618P00063500 63.50 23.4 0 0 0 3 0.00% ITM
CMG 260618P00061900 61.90 22.35 0 0 3 3 0.00% ITM
CMG 260618P00057900 57.90 18.9 15.55 16.95 1 2 0.00% ITM
CMG 260618P02650000 2650.00 217 0 0 0 2 0.00% ITM
CMG 260618P03000000 3000.00 280 0 0 0 2 0.00% ITM
CMG 260618P00064500 64.50 15.45 10.25 10.45 1 2 0.00% ITM
CMG 260618P00059500 59.50 8.65 7.6 7.8 1 2 0.00% ITM
CMG 260618P00064099 64.10 9.5 9.85 10.15 1 2 0.00% ITM
CMG 260618P02200000 2200.00 104.89 0 0 1 2 0.00% ITM
CMG 260618P00060200 60.20 9.05 7.9 8.2 2 2 0.00% ITM
CMG 260618P00057500 57.50 19.01 16.65 19.2 1 2 0.00% ITM
CMG 260618P00060500 60.50 21.75 19.35 21.1 12 2 0.00% ITM
CMG 260618P00054200 54.20 6.8 5.3 5.5 1 2 0.00% ITM
CMG 260618P01540000 1540.00 31 0 0 0 2 0.00% ITM
CMG 260618P00054300 54.30 11.68 14.7 14.95 4 2 0.00% ITM
CMG 260618P00064400 64.40 23.45 32.05 35.95 3 1 128.35% ITM
CMG 260618P00059700 59.70 25.58 20.55 24.45 1 1 70.51% ITM
CMG 260618P00059200 59.20 20.55 18.1 19.9 1 1 0.00% ITM
CMG 260618P00061600 61.60 22.05 0 0 1 1 0.00% ITM
CMG 260618P00058400 58.40 13.55 18.35 18.65 0 1 0.00% ITM
CMG 260618P03500000 3500.00 489.75 0 0 0 1 0.00% ITM
CMG 260618P00062200 62.20 23.05 20.1 21.05 1 1 0.00% ITM
CMG 260618P02700000 2700.00 239.45 0 0 1 1 0.00% ITM
CMG 260618P01920000 1920.00 46.75 0 0 0 1 0.00% ITM
CMG 260618P01820000 1820.00 46.5 46 60 1 1 0.00% ITM
CMG 260618P01700000 1700.00 37 0 0 0 1 0.00% ITM
CMG 260618P01600000 1600.00 27 0 0 1 1 0.00% ITM
CMG 260618P00065500 65.50 33.36 26.3 30.25 1 1 78.20% ITM
CMG 260618P00065099 65.10 32.96 25.9 29.85 1 1 77.69% ITM
CMG 260618P00064300 64.30 15.45 9.45 10.35 0 1 0.00% ITM
CMG 260618P00056500 56.50 8.5 0 0 12 0 0.00% ITM
CMG 260618P00088000 88.00 23.29 29.45 32.65 0 0 0.00% ITM
CMG 260618P00064599 64.60 11 0 0 34 0 0.00% ITM
CMG 260618P00052700 52.70 6.95 0 0 4 0 0.00% ITM
CMG 260618P00053300 53.30 6.25 4.55 4.75 3 0 0.00% ITM
CMG 260618P00053400 53.40 6.5 4.55 5.5 103 0 0.00% ITM
CMG 260618P00053900 53.90 6.9 4.75 5.95 5 0 0.00% ITM
CMG 260618P00065200 65.20 10.7 10.8 12.05 0 0 0.00% ITM
CMG 260618P00065300 65.30 23.85 32.95 36.85 10 0 129.60% ITM
CMG 260618P00055400 55.40 14.65 20.05 24.15 1 0 85.35% ITM
CMG 260618P00065600 65.60 33.46 26.4 30.35 7 0 78.32% ITM
CMG 260618P00054400 54.40 7.3 0 0 1 0 0.00% ITM
CMG 260618P00054700 54.70 14.3 22.45 26.25 2 0 113.25% ITM
CMG 260618P00063700 63.70 14.95 9.75 10.1 0 0 0.00% ITM
CMG 260618P00071000 71.00 17.8 30.8 31.1 777 0 0.00% ITM
CMG 260618P00075000 75.00 19.35 34.85 35.1 0 0 0.00% ITM
CMG 260618P00064200 64.20 22.95 31.85 35.75 0 0 128.05% ITM
CMG 260618P00096000 96.00 62.16 60.9 62.85 0 0 121.51% ITM
CMG 260618P00063600 63.60 22.2 31.25 35.15 1 0 127.20% ITM
CMG 260618P00055800 55.80 8 5.55 6.2 3 0 0.00% ITM
CMG 260618P00056000 56.00 24.15 17.6 19.4 20 0 46.12% ITM
CMG 260618P00060300 60.30 19.5 27.95 31.85 4 0 122.24% ITM
CMG 260618P00063000 63.00 14.4 8.75 9.55 1 0 0.00% ITM
CMG 260618P00056700 56.70 8.45 4 6.75 1 0 0.00% ITM
CMG 260618P00062600 62.60 22.1 30.35 34.15 3 0 126.22% ITM
CMG 260618P00062400 62.40 9.45 9.15 9.4 0 0 0.00% ITM
CMG 260618P00062100 62.10 9.3 8.65 9.35 1 0 0.00% ITM
CMG 260618P00062000 62.00 28.94 27.1 28.85 80 0 87.99% ITM
CMG 260618P00057300 57.30 14.8 17.3 17.65 2 0 0.00% ITM
CMG 260618P00059900 59.90 26.84 23.6 27.7 0 0 82.45% ITM
CMG 260618P00058500 58.50 19.65 26.15 30.05 2 0 119.35% ITM

CMG 2026-06-18 Options Chain FAQ

1. What does this CMG options chain for 2026-06-18 show?

This page displays the full CMG options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CMG options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CMG.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CMG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CMG options table?

Implied volatility reflects how much movement the market expects for CMG between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in CMG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CMG options chain for 2026-06-18 updated?

The CMG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.