WhaleQuant.io

CRCL Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete CRCL options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around CRCL.

Latest Data: 2026-11-06 (EDT)
Max Pain Price
79
Exp: 2026-11-06
Gamma Flip
81.04
Gamma Flip (≈60 days)
Put/Call OI Ratio
2.092
Shows put vs call positioning
IV Skew
-1.59
Put–call IV difference
Max Pain Price Volatility
σ = 44.82
high volatility
Confidence 88%

Near-Term Options-Derived Market Structure

BULLISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

The options market shows a strong bullish alignment. Multiple key factors point firmly to the upside, supported by dealer flows and positioning. Options Chian

Looking only at the put-side activity, there is a bearish directional push. This suggests some traders are actively betting on downside. Confidence: 67%

Current DPI is -0.556(neutral). Neutral consolidation, trend and momentum are indistinct. From the current DPI structure, dealers appear largely neutral, suggesting limited willingness to reinforce directional price moves..

Options Terrain Outlook (3-Month)

The market is positioned near a structural transition zone, where options exposure may shift the prevailing trading regime. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Once a directional move forms, continuation appears relatively easy. Structural sensitivity is elevated around the 2026-11-20 options expiry. 90% confidence

The support levels for CRCL are at 65.85, 63.47, and 45.50, while the resistance levels are at 69.91, 72.29, and 90.26. The pivot point, a key reference price for traders, is at 79.00.

Short-Term Options-Implied Price Range & Flow Structure (0DTE · Intraday Reference)

Expiry 2026-11-06 (DTE 0): Pinning structure with suppressed volatility. Option flow bias is bearish (-0.50), pin strength 0.70.


Based on same-day expiring options (0DTE), the ATM straddle implies an 2.08% standardized 1-day equivalent move, serving as an intraday volatility reference.


The implied intraday range is approximately 65.25 — 73.91 , corresponding to +8.89% / -3.87% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 78.05 (14.99% above spot).

Bearish positioning points to downside pressure toward 63.79 (6.03% below spot).


Options flow strength: 0.66 (0–1 scale). ATM Strike: 68.00, Call: 0.32, Put: 1.10, Straddle Cost: 1.42.


Price moves may extend once a direction forms. The short-term gamma flip is near 72.29 , with intermediate positioning around 81.04 . The mid-term gamma flip remains near 82.32.