WhaleQuant.io

CRL Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete CRL options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around CRL.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
210
Exp: 2026-02-20
Gamma Flip
193.36
Gamma Flip (≈60 days)
Put/Call OI Ratio
1.217
Shows put vs call positioning
IV Skew
-8.21
Put–call IV difference
Max Pain Price Volatility
σ = 0.00
low volatility
Confidence 85%

Near-Term Options-Derived Market Structure

NEUTRAL OUTLOOK

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a high-confidence neutral environment. Dealer positioning and volatility suppression suggest a stable range-bound setup rather than a directional move. Options Chian

Looking only at the put-side activity, there is a bearish directional push. This suggests some traders are actively betting on downside. Confidence: 80%

Current DPI is -0.44(bullish). Bullish, momentum neutral or unclear.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional continuation remains uncertain and selective. Structural sensitivity is elevated around the 2026-02-20 options expiry. 100% confidence

The support levels for CRL are at 186.72, 183.73, and 168.99, while the resistance levels are at 191.70, 194.69, and 209.43. The pivot point, a key reference price for traders, is at 210.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 14)

Based on the latest options positioning (DTE 14), the ATM straddle implies a standardized 3.22% 1-day move.


The expected range for the next 14 days is 184.61 198.02 , corresponding to +4.66% / -2.43% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 201.84 (6.68% above spot).

Bearish positioning points to downside pressure toward 183.58 (2.98% below spot).


Options flow strength: 0.84 (0–1 scale). ATM Strike: 190.00, Call: 11.60, Put: 11.20, Straddle Cost: 22.80.


Price moves may extend once a direction forms. The short-term gamma flip is near 193.36 , with intermediate positioning around 193.36 . The mid-term gamma flip remains near 193.36.