CRWV Options Chain, Open Interest, and Volatility Data

CRWV Options Open Interest & Strategy Insights

CRWV – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
140	94544	8211	102755
160	79094	5276	84370
100	44226	39292	83518
130	50708	19506	70214
120	29276	34768	64044
150	55470	4036	59506
165	55093	1108	56201
200	53911	2008	55919
95	12439	42709	55148
180	51151	785	51936

CRWV – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.72	0.49	94.10%	87.99%	-6.11%

Data Analysis

Symbol: CRWV Current Price: 114.42
Max Pain: 143.00 (below)

📌 Absolute OI Peak: 140.00 (102755 contracts)
🛡️ Short-term Key Levels: 100.00（83518 contracts，major support） , 95.00（55148 contracts，major support） , 120.00（64044 contracts，major resistance）

📈 Put/Call OI Ratio: 0.72 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.49 (bullish, Call volume dominant)

📊 Avg Call IV: 94.10%
Avg Put IV: 87.99%
IV Skew: -6.11% (Call IV higher than Put IV by 6.11%, upward expectation slightly stronger)

⚠️ Unusual OI concentration at far OTM strike 140.00 (102755 contracts), sentiment: bullish (Call OI dominant). May reflect speculative bets or hedging demand.

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	55509	16110	162679	0.290	Strong Bullish 📈💥 (85) ⚠️
2025-11-14	14999	11888	30538	0.793	Slight Bullish 📈 (60)
2025-11-21	13393	2976	273600	0.222	Strong Bullish 📈💥 (85) ⚠️
2025-11-28	2395	1241	8820	0.518	Slight Bullish 📈 (60)
2025-12-05	1419	320	4666	0.226	Moderate Bullish 📈 (70) ⚠️
2025-12-12	233	78	712	0.335	Moderate Bullish 📈 (70)
2025-12-19	5225	19294	171268	3.693	Strong Bearish 📉💥 (15) ⚠️
2026-01-16	5916	2272	230616	0.384	Strong Bullish 📈💥 (85) ⚠️
2026-02-20	3100	259	31371	0.084	Moderate Bullish 📈 (70) ⚠️
2026-03-20	1456	805	128587	0.553	Moderate Bullish 📈 (65)
2026-04-17	277	1910	22769	6.895	Moderate Bearish 📉 (30) ⚠️
2026-05-15	353	1948	4599	5.518	Moderate Bearish 📉 (30) ⚠️
2026-06-18	499	1043	66388	2.090	Strong Bearish 📉💥 (15)
2026-07-17	104	23	639	0.221	Moderate Bullish 📈 (70) ⚠️
2026-08-21	206	147	11380	0.714	Slight Bullish 📈 (60)
2026-09-18	721	1087	43909	1.508	Moderate Bearish 📉 (30)
2027-01-15	708	858	56527	1.212	Moderate Bearish 📉 (35)
2027-12-17	299	158	14595	0.528	Slight Bullish 📈 (60)
2028-01-21	430	557	5138	1.295	Slight Bearish 📉 (40)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.