Explore strikes, OI, IV and strategy data for CRWV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV251107C00065000 | 11/5 2:22 PM | 65.00 | 48.41 | 48.45 | 50.6 | -9.00 | -15.68% | 4 | 52 | 346.09% | Yes |
| CRWV251107C00070000 | 11/5 2:22 PM | 70.00 | 43.43 | 42.8 | 46.4 | -9.00 | -17.17% | 9 | 0 | 330.47% | Yes |
| CRWV251107C00075000 | 10/30 11:45 AM | 75.00 | 56.74 | 37.85 | 41.1 | 0.00 | 0.00% | 4 | 3 | 243.75% | Yes |
| CRWV251107C00080000 | 10/31 2:47 PM | 80.00 | 54.65 | 32.85 | 36.1 | 0.00 | 0.00% | 1 | 3 | 210.94% | Yes |
| CRWV251107C00085000 | 11/5 1:41 PM | 85.00 | 29.08 | 27.85 | 31.45 | -8.61 | -22.84% | 1 | 14 | 222.66% | Yes |
| CRWV251107C00090000 | 11/5 11:17 AM | 90.00 | 23.10 | 23.75 | 26.2 | -5.28 | -18.60% | 1 | 51 | 224.22% | Yes |
| CRWV251107C00095000 | 11/5 2:09 PM | 95.00 | 18.68 | 18.3 | 20.95 | -7.09 | -27.51% | 2 | 20 | 147.27% | Yes |
| CRWV251107C00100000 | 11/5 3:15 PM | 100.00 | 13.40 | 13.35 | 15.5 | -2.98 | -18.19% | 8 | 93 | 65.63% | Yes |
| CRWV251107C00103000 | 11/4 1:23 PM | 103.00 | 13.65 | 10.75 | 13.2 | 0.00 | 0.00% | 15 | 15 | 119.73% | Yes |
| CRWV251107C00105000 | 11/5 11:29 AM | 105.00 | 9.40 | 9.25 | 11.7 | -3.40 | -26.56% | 9 | 23 | 129.20% | Yes |
| CRWV251107C00106000 | 11/4 1:52 PM | 106.00 | 7.95 | 7.85 | 10.35 | -3.97 | -33.31% | 30 | 20 | 102.15% | Yes |
| CRWV251107C00107000 | 11/5 1:53 PM | 107.00 | 8.25 | 7 | 10.2 | -7.75 | -48.44% | 51 | 47 | 116.02% | Yes |
| CRWV251107C00109000 | 11/5 3:54 PM | 109.00 | 6.08 | 5.6 | 7.6 | -3.22 | -34.62% | 344 | 23 | 96.48% | Yes |
| CRWV251107C00110000 | 11/5 3:54 PM | 110.00 | 6.10 | 5.85 | 6.6 | -2.10 | -25.61% | 197 | 112 | 108.40% | Yes |
| CRWV251107C00111000 | 11/5 3:46 PM | 111.00 | 4.50 | 4.95 | 5.6 | -3.45 | -43.40% | 73 | 43 | 98.73% | Yes |
| CRWV251107C00112000 | 11/5 3:59 PM | 112.00 | 4.55 | 4.4 | 4.95 | -1.80 | -28.35% | 534 | 62 | 99.51% | Yes |
| CRWV251107C00113000 | 11/5 3:59 PM | 113.00 | 4.06 | 3.6 | 4.3 | -2.19 | -35.04% | 564 | 17 | 95.02% | Yes |
| CRWV251107C00114000 | 11/5 3:57 PM | 114.00 | 2.60 | 2.61 | 3.95 | -3.20 | -55.17% | 1018 | 55 | 90.92% | Yes |
| CRWV251107C00115000 | 11/5 3:59 PM | 115.00 | 3.14 | 2.9 | 3.3 | -1.78 | -36.18% | 1924 | 505 | 99.85% | No |
| CRWV251107C00116000 | 11/5 3:56 PM | 116.00 | 2.80 | 2.5 | 2.95 | -1.50 | -34.88% | 1213 | 344 | 101.66% | No |
| CRWV251107C00117000 | 11/5 3:59 PM | 117.00 | 2.21 | 2.12 | 2.39 | -1.64 | -42.60% | 778 | 183 | 99.22% | No |
| CRWV251107C00118000 | 11/5 3:57 PM | 118.00 | 1.90 | 1.9 | 2.06 | -1.50 | -44.12% | 850 | 254 | 101.47% | No |
| CRWV251107C00119000 | 11/5 3:59 PM | 119.00 | 1.59 | 1.52 | 1.72 | -1.56 | -49.52% | 6230 | 512 | 99.71% | No |
| CRWV251107C00120000 | 11/5 3:59 PM | 120.00 | 1.35 | 1.32 | 1.4 | -1.36 | -50.18% | 15047 | 1774 | 99.90% | No |
| CRWV251107C00121000 | 11/5 3:59 PM | 121.00 | 1.08 | 1 | 1.36 | -1.51 | -58.30% | 371 | 1226 | 101.86% | No |
| CRWV251107C00122000 | 11/5 3:59 PM | 122.00 | 0.90 | 0.8 | 0.98 | -1.40 | -60.87% | 346 | 377 | 98.19% | No |
| CRWV251107C00123000 | 11/5 3:54 PM | 123.00 | 0.65 | 0.5 | 0.95 | -1.25 | -65.79% | 334 | 838 | 98.14% | No |
| CRWV251107C00124000 | 11/5 3:59 PM | 124.00 | 0.61 | 0.57 | 0.67 | -1.14 | -65.14% | 283 | 109 | 99.90% | No |
| CRWV251107C00125000 | 11/5 3:59 PM | 125.00 | 0.50 | 0.5 | 0.55 | -0.80 | -61.54% | 2903 | 1919 | 101.37% | No |
| CRWV251107C00126000 | 11/5 3:59 PM | 126.00 | 0.41 | 0.4 | 0.58 | -0.74 | -64.35% | 5767 | 8219 | 105.47% | No |
| CRWV251107C00127000 | 11/5 3:58 PM | 127.00 | 0.34 | 0.3 | 0.42 | -0.60 | -63.83% | 733 | 605 | 102.93% | No |
| CRWV251107C00128000 | 11/5 3:52 PM | 128.00 | 0.26 | 0.19 | 0.3 | -0.66 | -71.74% | 378 | 2875 | 99.22% | No |
| CRWV251107C00129000 | 11/5 3:59 PM | 129.00 | 0.23 | 0.23 | 0.3 | -0.61 | -72.62% | 5996 | 6632 | 106.25% | No |
| CRWV251107C00130000 | 11/5 3:59 PM | 130.00 | 0.18 | 0.18 | 0.3 | -0.47 | -72.31% | 2872 | 3031 | 109.18% | No |
| CRWV251107C00131000 | 11/5 2:44 PM | 131.00 | 0.15 | 0.11 | 0.45 | -0.53 | -77.94% | 682 | 647 | 117.97% | No |
| CRWV251107C00132000 | 11/5 3:55 PM | 132.00 | 0.12 | 0.1 | 0.15 | -0.43 | -78.18% | 359 | 1885 | 105.08% | No |
| CRWV251107C00133000 | 11/5 3:55 PM | 133.00 | 0.10 | 0.08 | 0.18 | -0.36 | -78.26% | 407 | 1587 | 110.55% | No |
| CRWV251107C00134000 | 11/5 3:57 PM | 134.00 | 0.09 | 0.08 | 0.12 | -0.32 | -78.05% | 768 | 845 | 109.77% | No |
| CRWV251107C00135000 | 11/5 3:57 PM | 135.00 | 0.08 | 0.07 | 0.1 | -0.24 | -75.00% | 958 | 2851 | 111.33% | No |
| CRWV251107C00136000 | 11/5 3:28 PM | 136.00 | 0.05 | 0.04 | 0.1 | -0.23 | -82.14% | 130 | 1556 | 112.11% | No |
| CRWV251107C00137000 | 11/5 3:56 PM | 137.00 | 0.09 | 0.06 | 0.12 | -0.20 | -68.97% | 354 | 1251 | 120.31% | No |
| CRWV251107C00138000 | 11/5 2:55 PM | 138.00 | 0.07 | 0.03 | 0.1 | -0.18 | -72.00% | 135 | 1693 | 118.75% | No |
| CRWV251107C00139000 | 11/5 3:56 PM | 139.00 | 0.05 | 0.01 | 0.13 | -0.20 | -80.00% | 115 | 542 | 123.83% | No |
| CRWV251107C00140000 | 11/5 3:59 PM | 140.00 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 1321 | 15818 | 121.88% | No |
| CRWV251107C00141000 | 11/5 3:56 PM | 141.00 | 0.05 | 0.01 | 0.06 | -0.12 | -70.59% | 37 | 443 | 119.53% | No |
| CRWV251107C00142000 | 11/5 3:53 PM | 142.00 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 41 | 1124 | 123.44% | No |
| CRWV251107C00143000 | 11/5 2:51 PM | 143.00 | 0.08 | 0.01 | 0.13 | -0.08 | -50.00% | 60 | 3482 | 139.06% | No |
| CRWV251107C00144000 | 11/5 3:20 PM | 144.00 | 0.06 | 0.02 | 0.1 | -0.09 | -60.00% | 688 | 3758 | 139.45% | No |
| CRWV251107C00145000 | 11/5 3:55 PM | 145.00 | 0.04 | 0.02 | 0.05 | -0.09 | -69.23% | 583 | 12376 | 133.59% | No |
| CRWV251107C00146000 | 11/5 2:55 PM | 146.00 | 0.01 | 0.01 | 0.04 | -0.09 | -90.00% | 27 | 1550 | 131.25% | No |
| CRWV251107C00147000 | 11/5 3:42 PM | 147.00 | 0.06 | 0.02 | 0.2 | -0.04 | -40.00% | 63 | 492 | 163.28% | No |
| CRWV251107C00148000 | 11/5 3:54 PM | 148.00 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 193 | 714 | 137.50% | No |
| CRWV251107C00149000 | 11/5 3:20 PM | 149.00 | 0.14 | 0 | 0.27 | 0.03 | 27.27% | 19 | 250 | 176.17% | No |
| CRWV251107C00150000 | 11/5 3:55 PM | 150.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1741 | 7005 | 135.94% | No |
| CRWV251107C00152500 | 11/5 12:09 PM | 152.50 | 0.11 | 0.01 | 0.08 | 0.06 | 120.00% | 278 | 2522 | 162.50% | No |
| CRWV251107C00155000 | 11/5 3:58 PM | 155.00 | 0.02 | 0.01 | 0.23 | -0.04 | -66.67% | 152 | 2758 | 194.14% | No |
| CRWV251107C00157500 | 11/5 1:11 PM | 157.50 | 0.02 | 0.01 | 0.23 | -0.05 | -71.43% | 25 | 169 | 202.73% | No |
| CRWV251107C00160000 | 11/5 3:42 PM | 160.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 192 | 3273 | 173.44% | No |
| CRWV251107C00162500 | 11/5 10:28 AM | 162.50 | 0.01 | 0 | 0.02 | -0.03 | -75.00% | 1 | 82 | 165.63% | No |
| CRWV251107C00165000 | 11/5 3:15 PM | 165.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 27 | 1303 | 171.88% | No |
| CRWV251107C00167500 | 11/5 2:06 PM | 167.50 | 0.02 | 0 | 0.02 | -0.04 | -66.67% | 2 | 4 | 178.13% | No |
| CRWV251107C00170000 | 11/5 3:15 PM | 170.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 51 | 1959 | 190.62% | No |
| CRWV251107C00172500 | 11/4 12:07 PM | 172.50 | 0.12 | 0 | 0.02 | 0.00 | 0.00% | 1 | 36 | 190.62% | No |
| CRWV251107C00175000 | 11/5 10:10 AM | 175.00 | 0.01 | 0 | 0.02 | -0.02 | -66.67% | 7 | 1197 | 196.88% | No |
| CRWV251107C00177500 | 11/5 1:06 PM | 177.50 | 0.01 | 0 | 0.02 | -0.06 | -85.71% | 2 | 1 | 200.00% | No |
| CRWV251107C00180000 | 11/5 2:56 PM | 180.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 23 | 4553 | 193.75% | No |
| CRWV251107C00182500 | 11/3 3:54 PM | 182.50 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 11 | 11 | 200.00% | No |
| CRWV251107C00185000 | 11/5 12:45 PM | 185.00 | 0.02 | 0 | 0.01 | 0.01 | 100.00% | 25 | 1358 | 206.25% | No |
| CRWV251107C00190000 | 11/5 1:06 PM | 190.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 747 | 231.25% | No |
| CRWV251107C00195000 | 11/5 1:06 PM | 195.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 143 | 240.63% | No |
| CRWV251107C00200000 | 11/5 9:33 AM | 200.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 2552 | 237.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV251107P00065000 | 11/3 3:16 PM | 65.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 65 | 250.00% | No |
| CRWV251107P00070000 | 11/5 1:24 PM | 70.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 11 | 201 | 218.75% | No |
| CRWV251107P00075000 | 11/5 2:31 PM | 75.00 | 0.01 | 0 | 0.04 | -0.02 | -66.67% | 2 | 74 | 217.19% | No |
| CRWV251107P00080000 | 11/5 3:47 PM | 80.00 | 0.02 | 0 | 0.23 | 0.01 | 100.00% | 214 | 232 | 233.20% | No |
| CRWV251107P00085000 | 11/5 3:19 PM | 85.00 | 0.03 | 0.02 | 0.25 | -0.02 | -40.00% | 28 | 356 | 203.52% | No |
| CRWV251107P00090000 | 11/5 3:40 PM | 90.00 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 243 | 2934 | 147.66% | No |
| CRWV251107P00091000 | 11/5 3:50 PM | 91.00 | 0.03 | 0 | 0.15 | -0.06 | -66.67% | 20 | 101 | 148.44% | No |
| CRWV251107P00092000 | 11/4 2:34 PM | 92.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 24 | 142.19% | No |
| CRWV251107P00093000 | 11/5 12:06 PM | 93.00 | 0.10 | 0 | 0.14 | -0.03 | -23.08% | 217 | 29 | 134.38% | No |
| CRWV251107P00095000 | 11/5 3:46 PM | 95.00 | 0.11 | 0.07 | 0.13 | -0.07 | -38.89% | 251 | 2176 | 129.69% | No |
| CRWV251107P00096000 | 11/5 3:34 PM | 96.00 | 0.15 | 0.01 | 0.21 | -0.07 | -31.82% | 84 | 16 | 125.39% | No |
| CRWV251107P00098000 | 11/5 2:58 PM | 98.00 | 0.19 | 0.02 | 0.33 | -0.13 | -40.63% | 15 | 480 | 123.05% | No |
| CRWV251107P00099000 | 11/5 3:58 PM | 99.00 | 0.22 | 0.01 | 0.43 | -0.16 | -42.11% | 12 | 114 | 121.88% | No |
| CRWV251107P00100000 | 11/5 3:59 PM | 100.00 | 0.29 | 0.23 | 0.29 | -0.18 | -38.30% | 786 | 1886 | 119.14% | No |
| CRWV251107P00102000 | 11/5 3:59 PM | 102.00 | 0.35 | 0.21 | 0.85 | -0.19 | -35.19% | 49 | 74 | 126.07% | No |
| CRWV251107P00103000 | 11/5 3:53 PM | 103.00 | 0.47 | 0.38 | 0.64 | -0.28 | -37.33% | 1609 | 271 | 116.80% | No |
| CRWV251107P00104000 | 11/5 3:50 PM | 104.00 | 0.67 | 0.33 | 0.6 | -0.11 | -14.10% | 71 | 308 | 106.06% | No |
| CRWV251107P00105000 | 11/5 3:59 PM | 105.00 | 0.75 | 0.6 | 0.75 | -0.25 | -25.00% | 1523 | 14217 | 110.35% | No |
| CRWV251107P00106000 | 11/5 3:39 PM | 106.00 | 0.97 | 0.6 | 1.07 | -0.22 | -18.49% | 129 | 2194 | 109.86% | No |
| CRWV251107P00107000 | 11/5 3:54 PM | 107.00 | 1.07 | 0.64 | 1.29 | -0.20 | -15.75% | 114 | 939 | 106.84% | No |
| CRWV251107P00108000 | 11/5 3:58 PM | 108.00 | 1.20 | 0.96 | 1.5 | -0.36 | -23.08% | 228 | 541 | 108.30% | No |
| CRWV251107P00109000 | 11/5 3:35 PM | 109.00 | 1.49 | 1.17 | 1.8 | -0.05 | -3.25% | 368 | 143 | 107.91% | No |
| CRWV251107P00110000 | 11/5 3:59 PM | 110.00 | 1.74 | 1.5 | 1.88 | -0.34 | -16.35% | 8064 | 10012 | 104.49% | No |
| CRWV251107P00111000 | 11/5 3:57 PM | 111.00 | 1.90 | 1.68 | 2.31 | -0.24 | -11.21% | 509 | 5996 | 103.32% | No |
| CRWV251107P00112000 | 11/5 3:51 PM | 112.00 | 2.20 | 1.9 | 2.5 | 0.18 | 8.91% | 776 | 5977 | 97.80% | No |
| CRWV251107P00113000 | 11/5 3:54 PM | 113.00 | 2.79 | 2.39 | 2.92 | 0.04 | 1.45% | 273 | 616 | 98.78% | No |
| CRWV251107P00114000 | 11/5 3:53 PM | 114.00 | 3.50 | 2.84 | 3.7 | 0.36 | 11.46% | 512 | 763 | 103.08% | No |
| CRWV251107P00115000 | 11/5 3:59 PM | 115.00 | 3.74 | 3.3 | 3.9 | -0.21 | -5.32% | 1147 | 4016 | 97.51% | Yes |
| CRWV251107P00116000 | 11/5 3:47 PM | 116.00 | 5.00 | 3.45 | 4.95 | 0.70 | 16.28% | 5839 | 15216 | 98.54% | Yes |
| CRWV251107P00117000 | 11/5 3:41 PM | 117.00 | 4.90 | 4.05 | 5.95 | 0.50 | 11.36% | 109 | 466 | 104.30% | Yes |
| CRWV251107P00118000 | 11/5 3:38 PM | 118.00 | 6.76 | 4.65 | 7.05 | 1.43 | 26.83% | 141 | 971 | 110.60% | Yes |
| CRWV251107P00119000 | 11/5 3:25 PM | 119.00 | 5.98 | 5.1 | 7.5 | -0.32 | -5.08% | 23 | 2020 | 103.03% | Yes |
| CRWV251107P00120000 | 11/5 3:58 PM | 120.00 | 6.90 | 6.45 | 7.2 | 0.20 | 2.99% | 828 | 5290 | 95.80% | Yes |
| CRWV251107P00121000 | 11/5 2:21 PM | 121.00 | 8.27 | 6.4 | 8.95 | 1.27 | 18.14% | 34 | 2939 | 98.63% | Yes |
| CRWV251107P00122000 | 11/5 3:26 PM | 122.00 | 9.80 | 7.9 | 10.1 | 2.02 | 25.96% | 55 | 3993 | 119.14% | Yes |
| CRWV251107P00123000 | 11/5 3:48 PM | 123.00 | 10.61 | 8.5 | 10.1 | 1.97 | 22.80% | 50 | 5571 | 97.95% | Yes |
| CRWV251107P00124000 | 11/5 3:55 PM | 124.00 | 10.44 | 9.2 | 11.5 | 0.79 | 8.19% | 141 | 3190 | 107.32% | Yes |
| CRWV251107P00125000 | 11/5 3:41 PM | 125.00 | 12.67 | 10.6 | 11.9 | 2.39 | 23.25% | 275 | 4515 | 109.18% | Yes |
| CRWV251107P00126000 | 11/5 3:16 PM | 126.00 | 12.56 | 10.4 | 13.85 | 1.36 | 12.14% | 82 | 756 | 108.79% | Yes |
| CRWV251107P00127000 | 11/5 3:46 PM | 127.00 | 14.88 | 11.5 | 14.2 | 3.78 | 34.05% | 31 | 622 | 96.09% | Yes |
| CRWV251107P00128000 | 11/5 3:45 PM | 128.00 | 15.52 | 12.6 | 15.1 | 2.52 | 19.38% | 64 | 591 | 101.37% | Yes |
| CRWV251107P00129000 | 11/5 2:24 PM | 129.00 | 15.01 | 13.3 | 15.8 | 0.99 | 7.06% | 41 | 724 | 162.40% | Yes |
| CRWV251107P00130000 | 11/5 3:30 PM | 130.00 | 16.60 | 15.1 | 16.75 | 1.80 | 12.16% | 179 | 2671 | 118.36% | Yes |
| CRWV251107P00131000 | 11/5 3:30 PM | 131.00 | 18.30 | 15.9 | 17.5 | 3.21 | 21.27% | 40 | 1062 | 99.80% | Yes |
| CRWV251107P00132000 | 11/5 2:44 PM | 132.00 | 18.37 | 16.2 | 19.05 | 2.09 | 12.84% | 11 | 645 | 89.45% | Yes |
| CRWV251107P00133000 | 11/5 2:44 PM | 133.00 | 19.35 | 17.5 | 20 | 1.76 | 10.01% | 20 | 330 | 116.02% | Yes |
| CRWV251107P00134000 | 11/5 1:24 PM | 134.00 | 21.50 | 18.55 | 21 | 3.56 | 19.84% | 19 | 401 | 123.83% | Yes |
| CRWV251107P00135000 | 11/5 3:24 PM | 135.00 | 21.96 | 19.4 | 21.9 | 3.07 | 16.25% | 106 | 2551 | 107.81% | Yes |
| CRWV251107P00136000 | 11/5 3:41 PM | 136.00 | 23.35 | 20.3 | 22.5 | 3.55 | 17.93% | 24 | 524 | 189.65% | Yes |
| CRWV251107P00137000 | 11/5 1:50 PM | 137.00 | 23.87 | 21.9 | 23.5 | 2.84 | 13.50% | 11 | 147 | 126.17% | Yes |
| CRWV251107P00138000 | 11/5 1:06 PM | 138.00 | 25.76 | 22.4 | 24.9 | 4.01 | 18.44% | 10 | 230 | 119.92% | Yes |
| CRWV251107P00139000 | 11/5 3:34 PM | 139.00 | 25.95 | 23.1 | 25.9 | 2.49 | 10.61% | 2 | 146 | 228.52% | Yes |
| CRWV251107P00140000 | 11/5 3:47 PM | 140.00 | 26.90 | 24.7 | 26.65 | 2.90 | 12.08% | 48 | 573 | 133.59% | Yes |
| CRWV251107P00141000 | 11/4 2:07 PM | 141.00 | 24.64 | 25 | 28.25 | 0.00 | 0.00% | 11 | 56 | 123.44% | Yes |
| CRWV251107P00142000 | 11/5 2:10 PM | 142.00 | 28.28 | 26.35 | 28.85 | 2.93 | 11.56% | 1 | 211 | 115.63% | Yes |
| CRWV251107P00143000 | 11/3 1:04 PM | 143.00 | 16.28 | 27 | 29.95 | 0.00 | 0.00% | 5 | 31 | 253.22% | Yes |
| CRWV251107P00144000 | 11/4 2:59 PM | 144.00 | 29.10 | 28.2 | 31.25 | 0.00 | 0.00% | 1 | 439 | 158.98% | Yes |
| CRWV251107P00145000 | 11/5 12:57 PM | 145.00 | 32.07 | 29.9 | 31.7 | 1.97 | 6.54% | 11 | 233 | 174.80% | Yes |
| CRWV251107P00146000 | 11/3 2:10 PM | 146.00 | 19.27 | 30.2 | 33.2 | 0.00 | 0.00% | 3 | 12 | 162.11% | Yes |
| CRWV251107P00147000 | 11/5 10:51 AM | 147.00 | 31.75 | 31.1 | 33.85 | 7.75 | 32.29% | 10 | 74 | 268.46% | Yes |
| CRWV251107P00148000 | 11/4 12:31 PM | 148.00 | 31.22 | 32.2 | 35.25 | 0.00 | 0.00% | 7 | 6 | 174.61% | Yes |
| CRWV251107P00149000 | 11/4 9:30 AM | 149.00 | 30.62 | 32.65 | 36.25 | 0.00 | 0.00% | 3 | 11 | 300.68% | Yes |
| CRWV251107P00150000 | 11/5 3:25 PM | 150.00 | 36.70 | 34.45 | 36.95 | 2.69 | 7.91% | 15 | 525 | 176.56% | Yes |
| CRWV251107P00152500 | 10/28 12:36 PM | 152.50 | 15.61 | 36.3 | 39.75 | 0.00 | 0.00% | 4 | 4 | 318.26% | Yes |
| CRWV251107P00155000 | 11/4 12:06 PM | 155.00 | 39.21 | 39 | 41.85 | 1.88 | 5.04% | 9 | 32 | 306.93% | Yes |
| CRWV251107P00160000 | 11/5 3:55 PM | 160.00 | 45.48 | 43.65 | 47.25 | 5.48 | 13.70% | 2 | 7 | 353.71% | Yes |
| CRWV251107P00165000 | 10/31 2:22 PM | 165.00 | 30.03 | 49 | 51.95 | 0.00 | 0.00% | 15 | 2 | 357.23% | Yes |
| CRWV251107P00175000 | 10/10 1:28 PM | 175.00 | 37.00 | 58.65 | 62.25 | 0.00 | 0.00% | 0 | 0 | 416.89% | Yes |
| CRWV251107P00180000 | 10/16 2:12 PM | 180.00 | 40.50 | 63.5 | 66.95 | 0.00 | 0.00% | 0 | 0 | 416.02% | Yes |
| CRWV251107P00185000 | 10/16 9:37 AM | 185.00 | 44.90 | 68.65 | 72.25 | 0.00 | 0.00% | 1 | 0 | 454.49% | Yes |
| CRWV251107P00190000 | 10/21 2:02 PM | 190.00 | 66.30 | 73.65 | 77.25 | 0.00 | 0.00% | 9 | 0 | 472.27% | Yes |
| CRWV251107P00195000 | 10/20 2:14 PM | 195.00 | 67.00 | 78.65 | 82.25 | 0.00 | 0.00% | 1 | 0 | 489.26% | Yes |
| CRWV251107P00200000 | 10/20 3:31 PM | 200.00 | 72.77 | 83.65 | 87.25 | 0.00 | 0.00% | 1 | 0 | 505.76% | Yes |
