Explore strikes, OI, IV and strategy data for CRWV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV251121C00040000 | 11/5 2:25 PM | 40.00 | 74.61 | 73.45 | 76 | -1.69 | -2.21% | 6 | 31 | 252.34% | Yes |
| CRWV251121C00045000 | 10/9 9:57 AM | 45.00 | 95.88 | 67.95 | 70.8 | 0.00 | 0.00% | 1 | 6 | 303.32% | Yes |
| CRWV251121C00047500 | 9/30 9:37 AM | 47.50 | 93.75 | 65.5 | 68.65 | 0.00 | 0.00% | 1 | 2 | 193.36% | Yes |
| CRWV251121C00050000 | 10/30 2:22 PM | 50.00 | 84.90 | 63.4 | 66.45 | 0.00 | 0.00% | 2 | 27 | 221.09% | Yes |
| CRWV251121C00055000 | 9/2 1:53 PM | 55.00 | 39.46 | 84.5 | 87.05 | 0.00 | 0.00% | 1 | 10 | 845.07% | Yes |
| CRWV251121C00060000 | 11/5 2:25 PM | 60.00 | 54.73 | 53.85 | 56.85 | -0.87 | -1.56% | 7 | 46 | 200.98% | Yes |
| CRWV251121C00065000 | 10/9 3:40 PM | 65.00 | 79.00 | 48.2 | 51.3 | 0.00 | 0.00% | 2 | 29 | 146.09% | Yes |
| CRWV251121C00070000 | 11/5 1:41 PM | 70.00 | 44.55 | 43.8 | 46.35 | -10.40 | -18.93% | 2 | 133 | 147.75% | Yes |
| CRWV251121C00075000 | 10/22 12:38 PM | 75.00 | 41.25 | 38.9 | 41.45 | 0.00 | 0.00% | 5 | 71 | 134.33% | Yes |
| CRWV251121C00077500 | 10/31 9:33 AM | 77.50 | 56.65 | 36.2 | 39.05 | 0.00 | 0.00% | 1 | 103 | 123.73% | Yes |
| CRWV251121C00080000 | 11/5 1:43 PM | 80.00 | 35.16 | 34.15 | 36.65 | -1.84 | -4.97% | 1 | 279 | 125.00% | Yes |
| CRWV251121C00082500 | 11/5 11:29 AM | 82.50 | 32.36 | 32.35 | 34.6 | -20.64 | -38.94% | 1 | 52 | 132.18% | Yes |
| CRWV251121C00085000 | 11/4 11:24 AM | 85.00 | 35.39 | 30.15 | 32.5 | 0.00 | 0.00% | 1 | 155 | 131.01% | Yes |
| CRWV251121C00087500 | 11/5 11:09 AM | 87.50 | 29.00 | 27.5 | 30.45 | -12.51 | -30.14% | 1 | 562 | 124.71% | Yes |
| CRWV251121C00090000 | 11/5 1:51 PM | 90.00 | 26.80 | 25.9 | 28.05 | -1.84 | -6.42% | 3 | 1624 | 124.71% | Yes |
| CRWV251121C00092500 | 11/4 9:57 AM | 92.50 | 32.24 | 23.8 | 26 | 0.00 | 0.00% | 1 | 3736 | 122.22% | Yes |
| CRWV251121C00095000 | 11/4 3:36 PM | 95.00 | 24.29 | 21.55 | 23.95 | -0.71 | -2.84% | 1 | 1579 | 117.72% | Yes |
| CRWV251121C00097500 | 11/4 9:47 AM | 97.50 | 26.38 | 20 | 21.5 | 0.00 | 0.00% | 1 | 182 | 114.84% | Yes |
| CRWV251121C00100000 | 11/5 2:47 PM | 100.00 | 18.06 | 17.55 | 20.4 | -3.19 | -15.01% | 52 | 2843 | 114.14% | Yes |
| CRWV251121C00105000 | 11/5 3:57 PM | 105.00 | 16.26 | 15.4 | 17.6 | -1.12 | -6.44% | 16 | 589 | 122.22% | Yes |
| CRWV251121C00110000 | 11/5 3:06 PM | 110.00 | 12.60 | 12.6 | 14.5 | -1.90 | -13.10% | 513 | 1739 | 119.85% | Yes |
| CRWV251121C00115000 | 11/5 3:58 PM | 115.00 | 10.60 | 10.2 | 10.85 | -1.67 | -13.61% | 1716 | 2015 | 113.11% | No |
| CRWV251121C00120000 | 11/5 3:59 PM | 120.00 | 8.28 | 8.25 | 8.8 | -1.28 | -13.39% | 897 | 6178 | 113.59% | No |
| CRWV251121C00121000 | 11/5 3:29 PM | 121.00 | 7.50 | 7.6 | 8.45 | -2.20 | -22.68% | 40 | 222 | 112.21% | No |
| CRWV251121C00122000 | 11/5 3:46 PM | 122.00 | 7.20 | 6.9 | 8.75 | -1.75 | -19.55% | 46 | 166 | 113.84% | No |
| CRWV251121C00123000 | 11/5 1:41 PM | 123.00 | 7.35 | 6.5 | 9.3 | -1.49 | -16.86% | 6 | 82 | 118.27% | No |
| CRWV251121C00124000 | 11/5 12:35 PM | 124.00 | 6.80 | 6.35 | 7.55 | -1.48 | -17.87% | 18 | 57 | 111.67% | No |
| CRWV251121C00125000 | 11/5 3:49 PM | 125.00 | 6.24 | 6.55 | 6.95 | -1.51 | -19.48% | 378 | 1580 | 112.92% | No |
| CRWV251121C00126000 | 11/5 3:15 PM | 126.00 | 6.00 | 5.9 | 7.65 | -1.78 | -22.88% | 11 | 49 | 116.53% | No |
| CRWV251121C00127000 | 11/5 2:31 PM | 127.00 | 5.90 | 5.65 | 6.95 | -1.48 | -20.05% | 10 | 139 | 114.58% | No |
| CRWV251121C00128000 | 11/5 3:18 PM | 128.00 | 5.34 | 5.5 | 6.5 | -1.56 | -22.61% | 40 | 196 | 114.38% | No |
| CRWV251121C00129000 | 11/5 3:58 PM | 129.00 | 6.00 | 5.4 | 6 | -0.60 | -9.09% | 303 | 73 | 114.09% | No |
| CRWV251121C00130000 | 11/5 3:57 PM | 130.00 | 5.30 | 5.1 | 5.4 | -0.95 | -15.20% | 1831 | 8409 | 111.94% | No |
| CRWV251121C00131000 | 11/5 1:56 PM | 131.00 | 5.00 | 4.9 | 5.5 | -1.10 | -18.03% | 304 | 113 | 114.23% | No |
| CRWV251121C00132000 | 11/5 2:55 PM | 132.00 | 4.70 | 3.35 | 6 | -1.15 | -19.66% | 32 | 155 | 110.89% | No |
| CRWV251121C00133000 | 11/5 12:17 PM | 133.00 | 4.25 | 4.4 | 5.05 | -1.30 | -23.42% | 13 | 2123 | 114.21% | No |
| CRWV251121C00134000 | 11/5 3:08 PM | 134.00 | 4.35 | 4.25 | 4.7 | -1.05 | -19.44% | 25 | 464 | 113.89% | No |
| CRWV251121C00135000 | 11/5 3:56 PM | 135.00 | 4.14 | 4 | 4.3 | -0.93 | -18.34% | 1104 | 5105 | 112.50% | No |
| CRWV251121C00136000 | 11/5 2:03 PM | 136.00 | 3.79 | 3.75 | 4.3 | -1.16 | -23.43% | 317 | 938 | 113.45% | No |
| CRWV251121C00137000 | 11/5 2:57 PM | 137.00 | 3.65 | 3 | 4.45 | -0.90 | -19.78% | 60 | 271 | 112.11% | No |
| CRWV251121C00138000 | 11/5 2:10 PM | 138.00 | 3.41 | 3.1 | 3.85 | -1.07 | -23.88% | 7 | 146 | 111.23% | No |
| CRWV251121C00139000 | 11/5 2:03 PM | 139.00 | 3.31 | 3.25 | 3.5 | -0.89 | -21.19% | 24 | 164 | 112.23% | No |
| CRWV251121C00140000 | 11/5 3:57 PM | 140.00 | 3.25 | 3.15 | 3.45 | -0.73 | -18.34% | 820 | 6639 | 113.50% | No |
| CRWV251121C00141000 | 11/5 2:10 PM | 141.00 | 3.02 | 1.62 | 4.7 | -0.77 | -20.32% | 16 | 236 | 113.82% | No |
| CRWV251121C00142000 | 11/5 3:55 PM | 142.00 | 3.02 | 2.36 | 3.85 | -0.58 | -16.11% | 24 | 197 | 115.26% | No |
| CRWV251121C00143000 | 11/5 2:03 PM | 143.00 | 2.73 | 2.33 | 3.25 | -0.62 | -18.51% | 8 | 203 | 112.89% | No |
| CRWV251121C00144000 | 11/5 11:10 AM | 144.00 | 2.77 | 2.34 | 2.8 | -0.49 | -15.03% | 4 | 164 | 111.67% | No |
| CRWV251121C00145000 | 11/5 3:54 PM | 145.00 | 2.31 | 2.4 | 2.81 | -0.94 | -28.92% | 281 | 5930 | 114.26% | No |
| CRWV251121C00147000 | 11/5 3:55 PM | 147.00 | 2.30 | 2.13 | 2.58 | -1.40 | -37.84% | 34 | 56 | 114.36% | No |
| CRWV251121C00148000 | 11/5 3:52 PM | 148.00 | 1.98 | 2.02 | 2.24 | -0.72 | -26.67% | 26 | 15 | 112.60% | No |
| CRWV251121C00149000 | 11/5 2:23 PM | 149.00 | 2.05 | 1.96 | 2.41 | -0.78 | -27.56% | 6 | 9 | 115.41% | No |
| CRWV251121C00150000 | 11/5 3:59 PM | 150.00 | 2.00 | 1.85 | 2 | -0.60 | -23.08% | 1217 | 8601 | 112.79% | No |
| CRWV251121C00152500 | 11/5 1:32 PM | 152.50 | 1.63 | 1.22 | 2.35 | -1.42 | -46.56% | 5 | 336 | 114.70% | No |
| CRWV251121C00155000 | 11/5 3:24 PM | 155.00 | 1.42 | 1.22 | 1.64 | -0.67 | -32.06% | 141 | 23051 | 111.96% | No |
| CRWV251121C00157500 | 11/5 3:55 PM | 157.50 | 1.32 | 0.76 | 1.52 | -0.41 | -23.70% | 17 | 232 | 109.52% | No |
| CRWV251121C00160000 | 11/5 3:57 PM | 160.00 | 1.17 | 0.91 | 1.39 | -0.48 | -29.09% | 1632 | 26513 | 113.62% | No |
| CRWV251121C00165000 | 11/5 2:02 PM | 165.00 | 0.89 | 0.8 | 1.25 | -0.39 | -30.47% | 66 | 1964 | 117.82% | No |
| CRWV251121C00170000 | 11/5 3:45 PM | 170.00 | 0.65 | 0.57 | 1 | -0.56 | -46.28% | 269 | 4750 | 117.77% | No |
| CRWV251121C00175000 | 11/5 3:40 PM | 175.00 | 0.56 | 0.56 | 0.78 | -0.30 | -34.88% | 47 | 4564 | 120.31% | No |
| CRWV251121C00180000 | 11/5 3:17 PM | 180.00 | 0.46 | 0.4 | 0.66 | -0.29 | -38.67% | 179 | 7367 | 121.00% | No |
| CRWV251121C00185000 | 11/5 3:49 PM | 185.00 | 0.38 | 0.15 | 0.4 | -0.22 | -36.67% | 50 | 2982 | 113.48% | No |
| CRWV251121C00190000 | 11/5 3:54 PM | 190.00 | 0.34 | 0.3 | 0.55 | -0.10 | -22.73% | 78 | 5747 | 127.15% | No |
| CRWV251121C00195000 | 11/5 2:22 PM | 195.00 | 0.28 | 0 | 0.33 | 0.01 | 3.70% | 11 | 1425 | 114.65% | No |
| CRWV251121C00200000 | 11/5 3:53 PM | 200.00 | 0.23 | 0.2 | 0.25 | -0.09 | -28.12% | 395 | 10004 | 124.41% | No |
| CRWV251121C00210000 | 11/5 3:14 PM | 210.00 | 0.18 | 0.1 | 0.27 | -0.05 | -21.74% | 12 | 885 | 129.69% | No |
| CRWV251121C00220000 | 11/5 3:17 PM | 220.00 | 0.13 | 0.01 | 0.18 | 0.03 | 30.00% | 781 | 1812 | 126.95% | No |
| CRWV251121C00230000 | 11/5 3:15 PM | 230.00 | 0.10 | 0.01 | 0.16 | -0.14 | -58.33% | 12 | 702 | 132.42% | No |
| CRWV251121C00240000 | 11/5 3:49 PM | 240.00 | 0.11 | 0.07 | 0.23 | -0.02 | -15.38% | 7 | 670 | 149.02% | No |
| CRWV251121C00250000 | 11/5 3:49 PM | 250.00 | 0.11 | 0 | 0.48 | 0.06 | 120.00% | 13 | 806 | 165.43% | No |
| CRWV251121C00260000 | 11/5 10:05 AM | 260.00 | 0.01 | 0.01 | 0.22 | -0.06 | -85.71% | 1 | 427 | 157.23% | No |
| CRWV251121C00270000 | 11/5 12:12 PM | 270.00 | 0.10 | 0 | 0.1 | -0.03 | -23.08% | 1 | 281 | 149.22% | No |
| CRWV251121C00280000 | 11/5 1:27 PM | 280.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 58 | 2548 | 151.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWV251121P00040000 | 11/5 11:12 AM | 40.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 13 | 1754 | 190.62% | No |
| CRWV251121P00045000 | 11/5 2:26 PM | 45.00 | 0.05 | 0 | 0.05 | -0.07 | -58.33% | 147 | 376 | 164.06% | No |
| CRWV251121P00047500 | 10/10 11:42 AM | 47.50 | 0.17 | 0 | 0.32 | 0.00 | 0.00% | 3 | 21 | 194.14% | No |
| CRWV251121P00050000 | 11/5 11:57 AM | 50.00 | 0.18 | 0.02 | 0.12 | 0.08 | 80.00% | 1 | 8358 | 164.84% | No |
| CRWV251121P00055000 | 11/5 10:45 AM | 55.00 | 0.17 | 0.01 | 0.14 | -0.01 | -5.56% | 1 | 338 | 148.44% | No |
| CRWV251121P00060000 | 11/5 3:59 PM | 60.00 | 0.13 | 0.1 | 0.18 | -0.06 | -31.58% | 15 | 1605 | 143.56% | No |
| CRWV251121P00065000 | 11/5 3:58 PM | 65.00 | 0.27 | 0.16 | 0.39 | -0.05 | -15.62% | 19 | 14231 | 141.60% | No |
| CRWV251121P00070000 | 11/5 3:58 PM | 70.00 | 0.34 | 0.32 | 0.35 | 0.01 | 3.03% | 24 | 14333 | 129.59% | No |
| CRWV251121P00075000 | 11/5 1:54 PM | 75.00 | 0.53 | 0.53 | 0.71 | -0.10 | -15.87% | 23 | 15276 | 128.61% | No |
| CRWV251121P00077500 | 11/3 3:12 PM | 77.50 | 0.45 | 0.13 | 1.29 | 0.00 | 0.00% | 12 | 4365 | 123.93% | No |
| CRWV251121P00080000 | 11/5 3:39 PM | 80.00 | 1.01 | 0.72 | 1.14 | 0.07 | 7.45% | 171 | 4718 | 123.34% | No |
| CRWV251121P00082500 | 11/5 3:48 PM | 82.50 | 1.30 | 0.83 | 1.45 | 0.15 | 13.04% | 9 | 890 | 121.14% | No |
| CRWV251121P00085000 | 11/5 3:56 PM | 85.00 | 1.43 | 1.35 | 1.72 | -0.01 | -0.69% | 113 | 9458 | 122.51% | No |
| CRWV251121P00087500 | 11/5 3:34 PM | 87.50 | 1.90 | 1.61 | 2.02 | 0.07 | 3.83% | 5 | 2818 | 119.70% | No |
| CRWV251121P00090000 | 11/5 3:59 PM | 90.00 | 2.19 | 2.05 | 2.34 | 0.01 | 0.46% | 166 | 3847 | 118.02% | No |
| CRWV251121P00092500 | 11/5 3:14 PM | 92.50 | 2.81 | 2.47 | 2.8 | 0.11 | 4.07% | 115 | 661 | 116.41% | No |
| CRWV251121P00095000 | 11/5 3:58 PM | 95.00 | 3.15 | 2.98 | 3.45 | 0.05 | 1.61% | 444 | 27386 | 115.97% | No |
| CRWV251121P00097500 | 11/5 2:37 PM | 97.50 | 3.92 | 3.2 | 4.1 | 0.30 | 8.29% | 60 | 524 | 112.26% | No |
| CRWV251121P00100000 | 11/5 3:58 PM | 100.00 | 4.53 | 4.25 | 4.8 | 0.06 | 1.34% | 994 | 8866 | 113.75% | No |
| CRWV251121P00105000 | 11/5 3:49 PM | 105.00 | 6.26 | 6.05 | 6.55 | 0.13 | 2.12% | 257 | 2023 | 113.11% | No |
| CRWV251121P00110000 | 11/5 3:58 PM | 110.00 | 8.40 | 8.2 | 8.75 | 0.17 | 2.07% | 384 | 3991 | 112.72% | No |
| CRWV251121P00115000 | 11/5 3:56 PM | 115.00 | 10.85 | 10.65 | 11.15 | 0.33 | 3.14% | 184 | 3182 | 110.96% | Yes |
| CRWV251121P00120000 | 11/5 3:55 PM | 120.00 | 13.56 | 12.5 | 15.35 | 0.13 | 0.97% | 219 | 4975 | 111.69% | Yes |
| CRWV251121P00121000 | 11/4 1:46 PM | 121.00 | 14.00 | 14.1 | 14.8 | 0.00 | 0.00% | 18 | 68 | 110.57% | Yes |
| CRWV251121P00122000 | 11/4 3:35 PM | 122.00 | 14.49 | 14.25 | 16.35 | 0.00 | 0.00% | 25 | 58 | 112.72% | Yes |
| CRWV251121P00123000 | 11/5 1:35 PM | 123.00 | 16.60 | 14.5 | 16.8 | 1.42 | 9.35% | 4 | 713 | 109.45% | Yes |
| CRWV251121P00124000 | 11/5 3:55 PM | 124.00 | 16.53 | 15.35 | 17.45 | 0.47 | 2.93% | 23 | 321 | 110.28% | Yes |
| CRWV251121P00125000 | 11/5 3:25 PM | 125.00 | 17.98 | 15.8 | 17.75 | 2.10 | 13.22% | 142 | 3042 | 106.91% | Yes |
| CRWV251121P00126000 | 11/5 2:52 PM | 126.00 | 18.20 | 16.7 | 19.1 | 1.40 | 8.33% | 1 | 324 | 111.57% | Yes |
| CRWV251121P00127000 | 11/5 10:07 AM | 127.00 | 18.62 | 17.25 | 19.8 | 1.02 | 5.80% | 7 | 453 | 110.66% | Yes |
| CRWV251121P00128000 | 11/5 1:35 PM | 128.00 | 20.45 | 18 | 20.3 | 2.16 | 11.81% | 16 | 86 | 109.60% | Yes |
| CRWV251121P00129000 | 11/5 12:17 PM | 129.00 | 21.04 | 18.75 | 20.5 | 7.59 | 56.43% | 9 | 69 | 106.64% | Yes |
| CRWV251121P00130000 | 11/5 3:58 PM | 130.00 | 20.60 | 20.05 | 21.25 | 0.45 | 2.23% | 152 | 6878 | 109.86% | Yes |
| CRWV251121P00131000 | 11/5 11:34 AM | 131.00 | 22.46 | 21.05 | 22.55 | 2.35 | 11.69% | 20 | 50 | 114.48% | Yes |
| CRWV251121P00132000 | 11/5 1:48 PM | 132.00 | 23.24 | 21.1 | 23.4 | 2.59 | 12.54% | 21 | 96 | 110.84% | Yes |
| CRWV251121P00133000 | 11/4 11:45 AM | 133.00 | 19.16 | 22.3 | 24.25 | 0.00 | 0.00% | 3 | 27 | 113.87% | Yes |
| CRWV251121P00134000 | 11/5 9:59 AM | 134.00 | 22.15 | 22.95 | 24.75 | 6.05 | 37.58% | 5 | 320 | 111.38% | Yes |
| CRWV251121P00135000 | 11/5 2:48 PM | 135.00 | 25.27 | 23.2 | 25.8 | 1.40 | 5.87% | 77 | 2373 | 109.62% | Yes |
| CRWV251121P00136000 | 11/4 3:27 PM | 136.00 | 25.63 | 24 | 26.2 | 0.93 | 3.77% | 4 | 428 | 107.01% | Yes |
| CRWV251121P00137000 | 11/4 9:45 AM | 137.00 | 22.00 | 24.8 | 27 | 0.00 | 0.00% | 3 | 725 | 106.79% | Yes |
| CRWV251121P00138000 | 11/4 3:31 PM | 138.00 | 26.04 | 25.6 | 28.1 | 0.00 | 0.00% | 5 | 19 | 108.50% | Yes |
| CRWV251121P00139000 | 11/4 3:31 PM | 139.00 | 26.48 | 26.55 | 29.1 | 0.00 | 0.00% | 2 | 23 | 110.47% | Yes |
| CRWV251121P00140000 | 11/5 3:17 PM | 140.00 | 29.26 | 28 | 29.65 | 1.68 | 6.09% | 166 | 3053 | 112.77% | Yes |
| CRWV251121P00141000 | 11/4 11:30 AM | 141.00 | 26.07 | 28.3 | 30.7 | 0.00 | 0.00% | 10 | 16 | 110.45% | Yes |
| CRWV251121P00142000 | 11/3 1:45 PM | 142.00 | 21.45 | 29.1 | 31.6 | 0.00 | 0.00% | 12 | 28 | 110.45% | Yes |
| CRWV251121P00143000 | 10/28 2:36 PM | 143.00 | 16.15 | 29.9 | 32.3 | 0.00 | 0.00% | 7 | 4 | 108.86% | Yes |
| CRWV251121P00144000 | 10/30 11:48 AM | 144.00 | 20.82 | 30.75 | 33.2 | 0.00 | 0.00% | 1 | 1 | 108.98% | Yes |
| CRWV251121P00145000 | 11/5 2:08 PM | 145.00 | 33.97 | 31.6 | 34 | 1.89 | 5.89% | 12 | 1117 | 108.25% | Yes |
| CRWV251121P00146000 | 10/31 1:47 PM | 146.00 | 20.45 | 32.6 | 35 | 0.00 | 0.00% | 5 | 5 | 110.21% | Yes |
| CRWV251121P00150000 | 11/5 1:00 PM | 150.00 | 39.12 | 35.6 | 38.6 | 3.77 | 10.66% | 31 | 556 | 105.27% | Yes |
| CRWV251121P00152500 | 10/28 1:51 PM | 152.50 | 21.95 | 38.45 | 40.65 | 0.00 | 0.00% | 0 | 11 | 108.59% | Yes |
| CRWV251121P00155000 | 11/3 11:04 AM | 155.00 | 31.27 | 40.75 | 42.9 | 0.00 | 0.00% | 2 | 343 | 107.98% | Yes |
| CRWV251121P00160000 | 11/5 3:55 PM | 160.00 | 46.48 | 45.25 | 47.65 | 0.33 | 0.72% | 11 | 686 | 106.45% | Yes |
| CRWV251121P00165000 | 10/22 11:35 AM | 165.00 | 51.00 | 49.7 | 52.95 | 0.00 | 0.00% | 1 | 112 | 109.86% | Yes |
| CRWV251121P00170000 | 11/4 12:56 PM | 170.00 | 55.00 | 54.5 | 57.75 | 0.00 | 0.00% | 10 | 33 | 109.57% | Yes |
| CRWV251121P00175000 | 10/16 10:45 AM | 175.00 | 37.02 | 59.4 | 62.65 | 0.00 | 0.00% | 2 | 9 | 111.52% | Yes |
| CRWV251121P00180000 | 10/31 2:11 PM | 180.00 | 47.51 | 64.5 | 67.1 | 0.00 | 0.00% | 5 | 364 | 104.69% | Yes |
| CRWV251121P00185000 | 10/10 2:31 PM | 185.00 | 49.57 | 69.65 | 72.45 | 0.00 | 0.00% | 20 | 33 | 124.02% | Yes |
| CRWV251121P00190000 | 11/3 10:34 AM | 190.00 | 62.80 | 74.2 | 77.4 | 0.00 | 0.00% | 16 | 23 | 114.75% | Yes |
| CRWV251121P00195000 | 10/24 9:30 AM | 195.00 | 67.10 | 79.3 | 82.35 | 0.00 | 0.00% | 2 | 20 | 121.39% | Yes |
| CRWV251121P00200000 | 11/5 3:45 PM | 200.00 | 87.27 | 84.45 | 87 | 13.57 | 18.41% | 1 | 193 | 117.38% | Yes |
| CRWV251121P00210000 | 10/28 1:56 PM | 210.00 | 70.85 | 94.3 | 97.25 | 0.00 | 0.00% | 1 | 1 | 130.86% | Yes |
| CRWV251121P00220000 | 11/3 9:42 AM | 220.00 | 88.50 | 103.65 | 107.25 | 0.00 | 0.00% | 10 | 0 | 200.20% | Yes |
| CRWV251121P00230000 | 10/9 2:59 PM | 230.00 | 90.60 | 113.65 | 117.25 | 0.00 | 0.00% | 30 | 0 | 209.86% | Yes |
| CRWV251121P00240000 | 7/3 9:31 AM | 240.00 | 131.05 | 119.3 | 120.9 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| CRWV251121P00250000 | 9/23 9:43 AM | 250.00 | 119.55 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| CRWV251121P00260000 | 9/24 2:32 PM | 260.00 | 129.60 | 125.6 | 129.3 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| CRWV251121P00270000 | 10/7 3:26 PM | 270.00 | 139.51 | 153.65 | 157.25 | 0.00 | 0.00% | 4 | 0 | 243.75% | Yes |
| CRWV251121P00280000 | 10/22 9:35 AM | 280.00 | 157.55 | 163.65 | 167.25 | 0.00 | 0.00% | 2 | 0 | 251.22% | Yes |
