Explore strikes, OI, IV and strategy data for CSCO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO251212C00065000 | 10/31 10:21 AM | 65.00 | 8.75 | 6.7 | 9.65 | 0.00 | 0.00% | 1 | 1 | 61.82% | Yes |
| CSCO251212C00069000 | 11/5 9:40 AM | 69.00 | 4.39 | 3 | 5.3 | -0.91 | -17.17% | 1 | 3 | 39.48% | Yes |
| CSCO251212C00073000 | 11/5 2:02 PM | 73.00 | 2.71 | 2.38 | 2.8 | -0.14 | -4.91% | 12 | 46 | 35.06% | No |
| CSCO251212C00074000 | 11/5 3:25 PM | 74.00 | 2.20 | 1.95 | 2.43 | 0.01 | 0.46% | 10 | 16 | 35.50% | No |
| CSCO251212C00075000 | 11/4 12:57 PM | 75.00 | 2.15 | 1.65 | 1.98 | 0.00 | 0.00% | 21 | 69 | 34.55% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO251212P00064000 | 11/3 9:57 AM | 64.00 | 0.35 | 0.16 | 0.52 | 0.00 | 0.00% | 11 | 12 | 34.38% | No |
| CSCO251212P00066000 | 10/31 10:39 AM | 66.00 | 0.74 | 0.37 | 0.76 | 0.00 | 0.00% | 1 | 1 | 32.20% | No |
| CSCO251212P00069000 | 11/4 3:55 PM | 69.00 | 1.40 | 1.15 | 1.52 | 0.00 | 0.00% | 33 | 40 | 31.28% | No |
| CSCO251212P00071000 | 10/31 10:39 AM | 71.00 | 1.99 | 1.79 | 2.38 | 0.00 | 0.00% | 1 | 1 | 31.89% | No |
| CSCO251212P00072000 | 10/31 10:37 AM | 72.00 | 2.30 | 2.28 | 2.8 | 0.00 | 0.00% | 1 | 1 | 31.15% | No |
| CSCO251212P00073000 | 10/31 2:53 PM | 73.00 | 2.85 | 2.71 | 3.3 | 0.00 | 0.00% | 1 | 1 | 30.69% | Yes |
| CSCO251212P00074000 | 11/4 1:29 PM | 74.00 | 3.24 | 3.4 | 3.85 | 0.00 | 0.00% | 44 | 67 | 30.18% | Yes |
