Explore strikes, OI, IV and strategy data for CSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251128C00031000 | 11/5 11:35 AM | 31.00 | 4.90 | 2.8 | 6.2 | 0.50 | 11.36% | 1 | 80 | 110.11% | Yes |
| CSX251128C00034000 | 11/3 11:11 AM | 34.00 | 1.69 | 0.6 | 1.9 | 0.00 | 0.00% | 1 | 2 | 32.23% | Yes |
| CSX251128C00035000 | 11/4 11:51 AM | 35.00 | 1.55 | 0.9 | 1.3 | 0.25 | 19.23% | 3 | 69 | 32.18% | Yes |
| CSX251128C00036000 | 11/5 11:47 AM | 36.00 | 0.68 | 0.45 | 0.85 | -0.05 | -6.85% | 9 | 237 | 32.42% | No |
| CSX251128C00037000 | 11/3 11:11 AM | 37.00 | 0.19 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 5 | 26.71% | No |
| CSX251128C00038000 | 10/30 11:41 AM | 38.00 | 0.25 | 0 | 2.1 | 0.00 | 0.00% | 1 | 8 | 58.01% | No |
| CSX251128C00039000 | 10/22 11:02 AM | 39.00 | 0.22 | 0 | 2.2 | 0.00 | 0.00% | 1 | 1 | 67.97% | No |
| CSX251128C00040000 | 10/21 10:55 AM | 40.00 | 0.15 | 0 | 0.5 | 0.00 | 0.00% | 0 | 5 | 54.20% | No |
| CSX251128C00041000 | 10/9 2:34 PM | 41.00 | 0.14 | 0 | 1.6 | 0.00 | 0.00% | 0 | 1 | 72.41% | No |
| CSX251128C00046000 | 10/17 2:50 PM | 46.00 | 0.05 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 112.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251128P00032000 | 11/3 1:44 PM | 32.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 1 | 1 | 37.99% | No |
| CSX251128P00033000 | 11/3 2:15 PM | 33.00 | 0.12 | 0 | 2.6 | 0.00 | 0.00% | 1 | 3 | 66.60% | No |
| CSX251128P00034000 | 11/4 10:56 AM | 34.00 | 0.25 | 0.25 | 0.65 | 0.00 | 0.00% | 100 | 105 | 34.47% | No |
| CSX251128P00035000 | 10/31 3:48 PM | 35.00 | 0.44 | 0.5 | 1.15 | 0.00 | 0.00% | 1 | 14 | 37.06% | No |
| CSX251128P00036000 | 11/4 3:46 PM | 36.00 | 0.88 | 1.05 | 2.15 | 0.00 | 0.00% | 29 | 31 | 50.15% | Yes |
| CSX251128P00037000 | 10/24 3:38 PM | 37.00 | 1.35 | 1.65 | 2.1 | 0.00 | 0.00% | 1 | 1 | 29.10% | Yes |
| CSX251128P00038000 | 10/21 9:50 AM | 38.00 | 1.83 | 0.75 | 4 | 0.00 | 0.00% | 0 | 1 | 66.26% | Yes |
| CSX251128P00040000 | 10/21 2:23 PM | 40.00 | 4.08 | 2.65 | 6.8 | 0.00 | 0.00% | 3 | 2 | 107.47% | Yes |
