Explore strikes, OI, IV and strategy data for CSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251205C00030000 | 10/27 1:41 PM | 30.00 | 5.90 | 3.4 | 7.6 | 0.00 | 0.00% | 0 | 1 | 119.78% | Yes |
| CSX251205C00035000 | 11/4 9:57 AM | 35.00 | 1.45 | 0.85 | 3.4 | 0.00 | 0.00% | 4 | 5 | 80.66% | Yes |
| CSX251205C00036000 | 11/5 2:09 PM | 36.00 | 0.66 | 0.05 | 1.3 | -0.16 | -19.51% | 1 | 463 | 39.65% | No |
| CSX251205C00037000 | 11/3 3:18 PM | 37.00 | 0.38 | 0.25 | 0.4 | 0.00 | 0.00% | 9 | 22 | 24.90% | No |
| CSX251205C00040000 | 10/30 11:41 AM | 40.00 | 0.10 | 0 | 2.2 | 0.00 | 0.00% | 0 | 1 | 66.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251205P00035000 | 11/5 3:59 PM | 35.00 | 0.70 | 0.7 | 0.85 | 0.10 | 16.67% | 30 | 140 | 24.90% | No |
| CSX251205P00037000 | 10/30 2:23 PM | 37.00 | 1.67 | 1.85 | 2.1 | 0.00 | 0.00% | 0 | 3 | 25.49% | Yes |
