Explore strikes, OI, IV and strategy data for CSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251212C00034000 | 11/3 10:01 AM | 34.00 | 1.90 | 0.05 | 3.9 | 0.00 | 0.00% | 1 | 2 | 72.80% | Yes |
| CSX251212C00036000 | 11/4 12:48 PM | 36.00 | 0.90 | 0.05 | 0.85 | 0.00 | 0.00% | 5 | 12 | 25.59% | No |
| CSX251212C00037000 | 11/4 1:29 PM | 37.00 | 0.40 | 0.3 | 0.5 | 0.00 | 0.00% | 1 | 10 | 25.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX251212P00034000 | 10/31 11:57 AM | 34.00 | 0.44 | 0.05 | 2.4 | 0.00 | 0.00% | 9 | 9 | 68.60% | No |
