WhaleQuant.io

CSX Options Chain Overview

Explore strikes, OI, IV and strategy data for CSX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX251219C00017500 9/30 10:25 AM 17.50 17.90 15.8 20 0.00 0.00% 15 4 102.34% Yes
CSX251219C00027500 9/22 1:43 PM 27.50 6.20 0 0 0.00 0.00% 0 3 0.00% Yes
CSX251219C00030000 10/22 9:42 AM 30.00 6.53 3.6 7.5 0.00 0.00% 1 15 96.39% Yes
CSX251219C00032500 11/3 9:41 AM 32.50 3.31 2.9 3.8 0.00 0.00% 12 175 44.68% Yes
CSX251219C00035000 11/5 3:54 PM 35.00 1.35 0.95 1.4 -0.18 -11.76% 59 1182 25.34% Yes
CSX251219C00037500 11/5 1:28 PM 37.50 0.35 0.25 0.4 -0.15 -30.00% 36 3145 23.49% No
CSX251219C00040000 11/5 10:12 AM 40.00 0.15 0 0.15 0.06 66.67% 13 273 26.95% No
CSX251219C00042500 10/30 10:59 AM 42.50 0.05 0 0.05 0.00 0.00% 6 15 28.91% No
CSX251219C00050000 10/1 3:46 PM 50.00 0.05 0 0.35 0.00 0.00% 0 1 60.16% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX251219P00030000 11/3 9:30 AM 30.00 0.05 0 0.15 0.00 0.00% 2 301 34.18% No
CSX251219P00032500 11/5 1:30 PM 32.50 0.20 0.15 0.3 -0.01 -4.76% 23 3340 26.17% No
CSX251219P00035000 11/5 1:39 PM 35.00 0.90 0.55 0.95 0.12 15.38% 24 3512 22.66% No
CSX251219P00037500 11/3 9:57 AM 37.50 2.30 2.35 2.65 0.00 0.00% 1 297 25.29% Yes
CSX251219P00040000 11/3 12:00 PM 40.00 4.56 2.65 6.6 0.00 0.00% 2 3 73.39% Yes