WhaleQuant.io

CSX Options Chain Overview

Explore strikes, OI, IV and strategy data for CSX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX260220C00027500 10/17 9:30 AM 27.50 10.00 6.1 10.3 0.00 0.00% 2 2 82.67% Yes
CSX260220C00030000 10/17 10:01 AM 30.00 7.50 4.1 8 0.00 0.00% 1 32 69.82% Yes
CSX260220C00032500 10/30 1:12 PM 32.50 4.02 3.3 5.1 0.00 0.00% 2 243 48.10% Yes
CSX260220C00035000 11/4 2:59 PM 35.00 2.40 1.95 2.3 0.00 0.00% 18 30226 28.15% Yes
CSX260220C00037500 11/5 12:00 PM 37.50 1.00 0.85 1.15 -0.11 -9.91% 11 5160 26.20% No
CSX260220C00040000 11/5 1:57 PM 40.00 0.35 0.35 0.45 -0.10 -22.22% 2 30273 24.17% No
CSX260220C00042500 11/3 11:16 AM 42.50 0.18 0.1 0.3 0.00 0.00% 5 658 27.59% No
CSX260220C00045000 10/29 3:43 PM 45.00 0.10 0 2.15 0.00 0.00% 10 109 66.82% No
CSX260220C00047500 9/30 1:11 PM 47.50 0.10 0 2.15 0.00 0.00% 0 1 56.06% No
CSX260220C00050000 10/17 12:14 PM 50.00 0.05 0 2.15 0.00 0.00% 2 21 61.74% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX260220P00022500 9/15 3:17 PM 22.50 0.10 0 0.1 0.00 0.00% 2 11 46.29% No
CSX260220P00025000 9/23 3:40 PM 25.00 0.29 0 0 0.00 0.00% 10 65 12.50% No
CSX260220P00027500 9/16 12:07 PM 27.50 0.55 0.05 0.2 0.00 0.00% 2 125 32.91% No
CSX260220P00030000 11/4 9:32 AM 30.00 0.20 0.2 0.4 0.00 0.00% 2 410 29.15% No
CSX260220P00032500 11/4 3:04 PM 32.50 0.60 0.6 0.75 0.00 0.00% 33 637 24.93% No
CSX260220P00035000 11/4 9:32 AM 35.00 1.61 1.35 1.6 0.00 0.00% 2 547 23.15% No
CSX260220P00037500 10/21 3:50 PM 37.50 2.65 2.7 3.1 0.00 0.00% 83 697 22.97% Yes
CSX260220P00040000 8/11 9:49 AM 40.00 4.89 5.8 6.8 0.00 0.00% 2 0 49.83% Yes