Explore strikes, OI, IV and strategy data for CSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX260515C00030000 | 10/13 12:44 PM | 30.00 | 6.60 | 4.6 | 8.5 | 0.00 | 0.00% | 0 | 10 | 58.15% | Yes |
| CSX260515C00032500 | 10/27 2:37 PM | 32.50 | 4.80 | 2.65 | 6.7 | 0.00 | 0.00% | 1 | 91 | 53.15% | Yes |
| CSX260515C00035000 | 10/29 9:44 AM | 35.00 | 3.00 | 2 | 3.2 | 0.00 | 0.00% | 2 | 287 | 29.98% | Yes |
| CSX260515C00037500 | 11/4 1:34 PM | 37.50 | 1.85 | 1.5 | 2 | 0.00 | 0.00% | 4 | 22 | 28.25% | No |
| CSX260515C00040000 | 10/16 11:52 AM | 40.00 | 1.41 | 0.55 | 1.4 | 0.00 | 0.00% | 6 | 52 | 29.64% | No |
| CSX260515C00042500 | 10/27 3:59 PM | 42.50 | 0.55 | 0 | 2.6 | 0.00 | 0.00% | 14 | 69 | 48.98% | No |
| CSX260515C00045000 | 10/27 12:56 PM | 45.00 | 0.24 | 0.05 | 0.5 | 0.00 | 0.00% | 2 | 3 | 28.78% | No |
| CSX260515C00047500 | 10/20 11:20 AM | 47.50 | 0.19 | 0 | 2.25 | 0.00 | 0.00% | 2 | 2 | 56.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX260515P00022500 | 9/26 10:33 AM | 22.50 | 0.20 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 12.50% | No |
| CSX260515P00025000 | 10/21 3:09 PM | 25.00 | 0.10 | 0 | 0.85 | 0.00 | 0.00% | 0 | 4 | 47.83% | No |
| CSX260515P00027500 | 10/29 3:02 PM | 27.50 | 0.29 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 36.48% | No |
| CSX260515P00030000 | 11/4 11:12 AM | 30.00 | 0.50 | 0.45 | 0.8 | 0.00 | 0.00% | 1 | 14 | 28.27% | No |
| CSX260515P00032500 | 10/24 1:03 PM | 32.50 | 1.00 | 1.15 | 1.35 | 0.00 | 0.00% | 30 | 232 | 25.73% | No |
| CSX260515P00035000 | 11/4 3:56 PM | 35.00 | 1.90 | 1.8 | 2.2 | 0.00 | 0.00% | 8 | 540 | 23.27% | No |
| CSX260515P00037500 | 11/4 11:00 AM | 37.50 | 3.20 | 3.1 | 3.6 | 0.00 | 0.00% | 1 | 7 | 22.41% | Yes |
