WhaleQuant.io

CSX Options Chain Overview

Explore strikes, OI, IV and strategy data for CSX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX270617C00017500 9/16 10:52 AM 17.50 15.71 17.5 22 0.00 0.00% 1 6 62.31% Yes
CSX270617C00020000 10/14 1:17 PM 20.00 16.80 14 18.5 0.00 0.00% 2 4 66.33% Yes
CSX270617C00027500 10/13 9:49 AM 27.50 10.00 9.1 10.4 0.00 0.00% 0 1 35.96% Yes
CSX270617C00030000 10/31 10:44 AM 30.00 7.40 7.2 8.2 0.00 0.00% 2 352 31.09% Yes
CSX270617C00032500 11/5 3:20 PM 32.50 6.15 5.9 6.2 0.15 2.50% 1944 14977 27.22% Yes
CSX270617C00035000 10/23 1:32 PM 35.00 5.00 3.6 5.1 0.00 0.00% 2 159 27.84% Yes
CSX270617C00037500 10/14 9:51 AM 37.50 3.72 3 5.7 0.00 0.00% 1 14 36.83% No
CSX270617C00040000 10/27 3:21 PM 40.00 2.82 1.4 4.7 0.00 0.00% 1 79 35.89% No
CSX270617C00042500 10/28 11:23 AM 42.50 1.86 1.15 2.9 0.00 0.00% 8 15 29.64% No
CSX270617C00045000 9/8 3:52 PM 45.00 1.03 0 0 0.00 0.00% 0 1 3.13% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CSX270617P00017500 9/9 1:21 PM 17.50 0.35 0 0 0.00 0.00% 2 0 12.50% No
CSX270617P00025000 8/25 9:37 AM 25.00 0.75 0.05 2.45 0.00 0.00% 0 10 42.22% No
CSX270617P00027500 10/15 11:06 AM 27.50 0.87 0 1.5 0.00 0.00% 1 1 27.52% No
CSX270617P00030000 11/5 9:38 AM 30.00 1.40 0.95 4 -0.05 -3.45% 8 42 38.59% No
CSX270617P00032500 11/5 10:16 AM 32.50 2.10 1.9 2.5 0.00 0.00% 4 372 21.88% No
CSX270617P00035000 11/4 10:04 AM 35.00 3.10 2.45 3.6 0.00 0.00% 4 126 21.17% No
CSX270617P00037500 11/4 10:04 AM 37.50 4.30 2.5 6.3 0.00 0.00% 17 30 28.02% Yes
CSX270617P00040000 8/25 3:15 PM 40.00 7.66 5.1 9.3 0.00 0.00% 0 3 35.49% Yes