Explore strikes, OI, IV and strategy data for CSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX280121C00017500 | 10/1 9:56 AM | 17.50 | 18.00 | 16 | 21 | 0.00 | 0.00% | 0 | 1 | 66.06% | Yes |
| CSX280121C00020000 | 10/24 11:04 AM | 20.00 | 16.80 | 14 | 18.5 | 0.00 | 0.00% | 3 | 3 | 56.67% | Yes |
| CSX280121C00025000 | 9/24 10:00 AM | 25.00 | 11.36 | 11.2 | 14.5 | 0.00 | 0.00% | 0 | 1 | 48.08% | Yes |
| CSX280121C00030000 | 10/24 12:25 PM | 30.00 | 8.90 | 6.4 | 9.1 | 0.00 | 0.00% | 20 | 33 | 31.69% | Yes |
| CSX280121C00032500 | 10/31 10:08 AM | 32.50 | 7.20 | 6.3 | 7.5 | 0.00 | 0.00% | 1 | 78 | 29.99% | Yes |
| CSX280121C00035000 | 11/5 9:30 AM | 35.00 | 5.60 | 4.8 | 7.6 | 0.72 | 14.75% | 1 | 13 | 36.08% | Yes |
| CSX280121C00037500 | 11/5 9:30 AM | 37.50 | 4.50 | 3.7 | 5 | -0.10 | -2.17% | 7 | 43 | 28.10% | No |
| CSX280121C00040000 | 10/20 1:00 PM | 40.00 | 4.15 | 2.1 | 5.5 | 0.00 | 0.00% | 1 | 40 | 34.48% | No |
| CSX280121C00042500 | 10/27 2:09 PM | 42.50 | 2.65 | 1.35 | 3.6 | 0.00 | 0.00% | 1 | 21 | 28.77% | No |
| CSX280121C00045000 | 11/4 10:30 AM | 45.00 | 1.97 | 0.65 | 2.3 | 0.00 | 0.00% | 1 | 7 | 25.12% | No |
| CSX280121C00047500 | 10/7 9:30 AM | 47.50 | 1.70 | 0.2 | 4.1 | 0.00 | 0.00% | 7 | 35 | 36.93% | No |
| CSX280121C00050000 | 10/23 9:30 AM | 50.00 | 1.10 | 0.35 | 2.1 | 0.00 | 0.00% | 7 | 98 | 28.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX280121P00020000 | 10/1 3:04 PM | 20.00 | 0.58 | 0 | 3.6 | 0.00 | 0.00% | 2 | 3 | 60.33% | No |
| CSX280121P00025000 | 10/15 1:16 PM | 25.00 | 0.95 | 0 | 1.1 | 0.00 | 0.00% | 1 | 22 | 25.55% | No |
| CSX280121P00027500 | 10/22 1:02 PM | 27.50 | 1.24 | 0.7 | 1.85 | 0.00 | 0.00% | 1 | 3 | 25.94% | No |
| CSX280121P00030000 | 11/5 10:50 AM | 30.00 | 1.80 | 1.8 | 2.35 | -1.12 | -38.36% | 2 | 17 | 23.52% | No |
| CSX280121P00032500 | 10/23 3:05 PM | 32.50 | 2.75 | 2 | 4.5 | 0.00 | 0.00% | 39 | 37 | 29.10% | No |
| CSX280121P00035000 | 10/30 3:46 PM | 35.00 | 3.50 | 2.75 | 5.6 | -0.50 | -12.50% | 1 | 23 | 27.83% | No |
| CSX280121P00037500 | 10/6 10:44 AM | 37.50 | 4.70 | 4 | 6.9 | 0.00 | 0.00% | 12 | 12 | 26.81% | Yes |
