Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251107C00020000 | 11/5 2:44 PM | 20.00 | 5.86 | 4.5 | 7 | 2.41 | 69.86% | 6 | 20 | 50.00% | Yes |
| CTRA251107C00022000 | 11/5 2:12 PM | 22.00 | 4.15 | 2.55 | 5.8 | 2.50 | 151.52% | 1 | 6 | 237.89% | Yes |
| CTRA251107C00022500 | 11/5 11:25 AM | 22.50 | 3.48 | 2.1 | 4.6 | 2.36 | 210.71% | 1 | 65 | 135.94% | Yes |
| CTRA251107C00023000 | 11/4 9:39 AM | 23.00 | 1.70 | 1.7 | 4 | 0.00 | 0.00% | 1 | 13 | 118.75% | Yes |
| CTRA251107C00023500 | 11/5 10:40 AM | 23.50 | 2.50 | 1.2 | 2.95 | 0.80 | 47.06% | 1 | 614 | 217.19% | Yes |
| CTRA251107C00024000 | 11/5 2:59 PM | 24.00 | 1.97 | 0.7 | 2.1 | 0.02 | 1.03% | 25 | 1049 | 134.77% | Yes |
| CTRA251107C00024500 | 11/5 12:41 PM | 24.50 | 1.65 | 0.75 | 1.85 | 0.31 | 23.13% | 29 | 363 | 53.52% | Yes |
| CTRA251107C00025000 | 11/5 1:02 PM | 25.00 | 1.00 | 0.7 | 1.05 | 0.01 | 1.01% | 15 | 814 | 52.15% | Yes |
| CTRA251107C00025500 | 11/5 3:53 PM | 25.50 | 0.47 | 0.3 | 0.5 | -0.16 | -25.40% | 19 | 177 | 47.66% | Yes |
| CTRA251107C00026000 | 11/5 1:52 PM | 26.00 | 0.25 | 0.05 | 0.3 | -0.07 | -21.87% | 35 | 143 | 54.10% | No |
| CTRA251107C00026500 | 11/5 11:14 AM | 26.50 | 0.35 | 0 | 0.05 | 0.24 | 218.18% | 11 | 4 | 35.94% | No |
| CTRA251107C00027000 | 11/5 1:45 PM | 27.00 | 0.05 | 0 | 0.05 | -0.02 | -28.57% | 23 | 149 | 51.17% | No |
| CTRA251107C00028000 | 11/4 2:30 PM | 28.00 | 0.01 | 0 | 0.4 | 0.00 | 0.00% | 4 | 5 | 115.63% | No |
| CTRA251107C00028500 | 10/29 9:39 AM | 28.50 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 164.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251107P00019000 | 11/4 2:40 PM | 19.00 | 0.44 | 0 | 1.8 | 0.00 | 0.00% | 2 | 3 | 491.80% | No |
| CTRA251107P00020000 | 11/4 9:30 AM | 20.00 | 0.16 | 0 | 0.05 | 0.00 | 0.00% | 4 | 17 | 171.88% | No |
| CTRA251107P00020500 | 10/21 11:10 AM | 20.50 | 0.14 | 0 | 0.05 | 0.00 | 0.00% | 0 | 8 | 156.25% | No |
| CTRA251107P00021000 | 11/4 10:56 AM | 21.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 5 | 37 | 142.19% | No |
| CTRA251107P00021500 | 10/29 10:55 AM | 21.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 4 | 128.13% | No |
| CTRA251107P00022000 | 11/5 3:10 PM | 22.00 | 0.03 | 0 | 0.05 | -0.01 | -25.00% | 3 | 239 | 114.06% | No |
| CTRA251107P00022500 | 11/4 10:13 AM | 22.50 | 0.01 | 0 | 0.05 | -0.09 | -90.00% | 1 | 1336 | 100.00% | No |
| CTRA251107P00023000 | 11/5 3:00 PM | 23.00 | 0.05 | 0 | 0.2 | 0.01 | 25.00% | 6 | 297 | 118.75% | No |
| CTRA251107P00023500 | 11/5 12:23 PM | 23.50 | 0.10 | 0 | 0.2 | 0.07 | 233.33% | 2 | 659 | 101.56% | No |
| CTRA251107P00024000 | 11/4 2:04 PM | 24.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 46 | 139 | 69.53% | No |
| CTRA251107P00024500 | 11/4 2:54 PM | 24.50 | 0.05 | 0 | 0.55 | 0.00 | 0.00% | 39 | 22 | 99.61% | No |
| CTRA251107P00025000 | 11/5 10:19 AM | 25.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 2 | 1605 | 52.15% | No |
| CTRA251107P00028000 | 10/31 9:34 AM | 28.00 | 4.89 | 1 | 3.7 | 0.00 | 0.00% | 1 | 1 | 92.97% | Yes |
| CTRA251107P00028500 | 10/29 9:39 AM | 28.50 | 5.26 | 1.5 | 4 | 0.00 | 0.00% | 1 | 1 | 50.00% | Yes |
