Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251114C00017000 | 10/28 12:25 PM | 17.00 | 6.65 | 7.9 | 10.4 | 0.00 | 0.00% | 0 | 1 | 219.92% | Yes |
| CTRA251114C00018000 | 10/8 10:45 AM | 18.00 | 5.90 | 6.9 | 9.4 | 0.00 | 0.00% | 0 | 2 | 196.48% | Yes |
| CTRA251114C00021000 | 10/13 10:25 AM | 21.00 | 2.18 | 3.5 | 6.9 | 0.00 | 0.00% | 0 | 1 | 136.13% | Yes |
| CTRA251114C00022000 | 10/31 12:18 PM | 22.00 | 1.82 | 2.2 | 5.8 | 0.00 | 0.00% | 10 | 3 | 93.16% | Yes |
| CTRA251114C00022500 | 11/4 10:42 AM | 22.50 | 2.60 | 1.7 | 5.4 | 0.00 | 0.00% | 2 | 2 | 89.06% | Yes |
| CTRA251114C00023000 | 11/4 3:09 PM | 23.00 | 2.75 | 2.1 | 3.4 | 0.00 | 0.00% | 63 | 240 | 110.16% | Yes |
| CTRA251114C00023500 | 11/5 10:56 AM | 23.50 | 1.90 | 1.95 | 2.9 | -0.12 | -5.94% | 1 | 7 | 56.84% | Yes |
| CTRA251114C00024000 | 11/5 10:26 AM | 24.00 | 1.98 | 0.75 | 2.25 | 0.23 | 13.14% | 5 | 201 | 75.39% | Yes |
| CTRA251114C00024500 | 11/4 11:46 AM | 24.50 | 0.80 | 0.95 | 1.9 | 0.00 | 0.00% | 1 | 23 | 74.41% | Yes |
| CTRA251114C00025000 | 11/5 2:55 PM | 25.00 | 0.99 | 0.85 | 1.05 | 0.04 | 4.21% | 171 | 21239 | 37.89% | Yes |
| CTRA251114C00025500 | 11/5 1:03 PM | 25.50 | 0.70 | 0.05 | 0.7 | -0.05 | -6.67% | 6 | 56 | 35.25% | Yes |
| CTRA251114C00026000 | 11/5 3:45 PM | 26.00 | 0.35 | 0.1 | 0.45 | -0.05 | -12.50% | 63 | 149 | 34.96% | No |
| CTRA251114C00027000 | 11/5 3:46 PM | 27.00 | 0.10 | 0.05 | 0.25 | -0.07 | -41.18% | 3 | 80 | 42.77% | No |
| CTRA251114C00028000 | 10/8 9:45 AM | 28.00 | 0.30 | 0 | 0.25 | 0.00 | 0.00% | 0 | 5 | 59.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251114P00018000 | 10/24 1:33 PM | 18.00 | 0.05 | 0 | 0.95 | 0.00 | 0.00% | 5 | 5 | 207.03% | No |
| CTRA251114P00019000 | 10/10 3:44 PM | 19.00 | 0.22 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 170.31% | No |
| CTRA251114P00020000 | 10/30 1:45 PM | 20.00 | 0.14 | 0 | 0.95 | 0.00 | 0.00% | 1 | 2 | 160.94% | No |
| CTRA251114P00020500 | 10/28 11:09 AM | 20.50 | 0.07 | 0 | 1.2 | 0.00 | 0.00% | 0 | 1 | 163.28% | No |
| CTRA251114P00021000 | 11/4 11:22 AM | 21.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 3 | 39 | 127.73% | No |
| CTRA251114P00021500 | 10/29 3:35 PM | 21.50 | 0.28 | 0 | 1.2 | 0.00 | 0.00% | 3 | 3 | 140.23% | No |
| CTRA251114P00022000 | 10/27 2:49 PM | 22.00 | 0.30 | 0 | 0.35 | 0.00 | 0.00% | 4 | 36 | 83.59% | No |
| CTRA251114P00022500 | 10/28 12:49 PM | 22.50 | 0.50 | 0 | 0.05 | 0.00 | 0.00% | 0 | 1 | 54.30% | No |
| CTRA251114P00023000 | 11/5 2:20 PM | 23.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 7 | 199 | 47.27% | No |
| CTRA251114P00023500 | 11/5 12:28 PM | 23.50 | 0.05 | 0 | 0.1 | -0.10 | -66.67% | 15 | 95 | 47.85% | No |
| CTRA251114P00024000 | 11/5 1:57 PM | 24.00 | 0.08 | 0 | 0.1 | -0.04 | -33.33% | 3 | 56 | 39.65% | No |
| CTRA251114P00024500 | 11/5 12:48 PM | 24.50 | 0.05 | 0 | 0.15 | -1.40 | -96.55% | 1 | 6 | 36.13% | No |
| CTRA251114P00025000 | 11/5 11:59 AM | 25.00 | 0.14 | 0.2 | 0.3 | -0.41 | -74.55% | 2 | 34 | 37.89% | No |
| CTRA251114P00026000 | 11/5 12:49 PM | 26.00 | 0.60 | 0.6 | 0.8 | -0.10 | -14.29% | 14 | 14 | 41.21% | Yes |
