Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251121C00017500 | 10/28 12:19 PM | 17.50 | 6.30 | 7 | 9 | 0.00 | 0.00% | 0 | 1 | 191.41% | Yes |
| CTRA251121C00020000 | 11/4 1:27 PM | 20.00 | 5.14 | 4.5 | 7.3 | 0.00 | 0.00% | 31 | 7 | 86.33% | Yes |
| CTRA251121C00021000 | 10/17 1:34 PM | 21.00 | 2.08 | 3.5 | 6.2 | 0.00 | 0.00% | 3 | 4 | 66.02% | Yes |
| CTRA251121C00022000 | 11/5 10:37 AM | 22.00 | 3.95 | 2.55 | 4.6 | 0.41 | 11.58% | 1 | 12 | 112.99% | Yes |
| CTRA251121C00023000 | 11/5 12:37 PM | 23.00 | 3.10 | 1.7 | 3 | 0.52 | 20.16% | 20 | 168 | 55.66% | Yes |
| CTRA251121C00023500 | 11/4 10:40 AM | 23.50 | 1.59 | 1.9 | 2.9 | 0.00 | 0.00% | 3 | 72 | 73.83% | Yes |
| CTRA251121C00024000 | 11/5 3:52 PM | 24.00 | 1.90 | 1.7 | 1.9 | -0.03 | -1.55% | 342 | 7332 | 33.98% | Yes |
| CTRA251121C00024500 | 11/4 3:19 PM | 24.50 | 1.45 | 1 | 1.95 | 0.00 | 0.00% | 118 | 360 | 58.40% | Yes |
| CTRA251121C00025000 | 11/5 3:38 PM | 25.00 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 130 | 5415 | 28.42% | Yes |
| CTRA251121C00025500 | 11/5 2:28 PM | 25.50 | 0.75 | 0.6 | 0.75 | -0.11 | -12.79% | 110 | 1545 | 28.81% | Yes |
| CTRA251121C00026000 | 11/5 2:57 PM | 26.00 | 0.40 | 0.3 | 0.5 | -0.09 | -18.37% | 56 | 2435 | 28.52% | No |
| CTRA251121C00026500 | 11/5 1:17 PM | 26.50 | 0.32 | 0 | 0.35 | -0.04 | -11.11% | 81 | 15 | 30.18% | No |
| CTRA251121C00027000 | 11/5 3:32 PM | 27.00 | 0.15 | 0.1 | 0.2 | -0.10 | -40.00% | 29 | 424 | 29.10% | No |
| CTRA251121C00028000 | 11/5 11:42 AM | 28.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 72 | 359 | 32.81% | No |
| CTRA251121C00030000 | 10/29 9:30 AM | 30.00 | 2.80 | 0 | 0.55 | 0.00 | 0.00% | 7 | 23 | 67.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251121P00018000 | 11/3 3:42 PM | 18.00 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 1 | 0 | 144.53% | No |
| CTRA251121P00019000 | 10/17 12:43 PM | 19.00 | 0.13 | 0 | 0.75 | 0.00 | 0.00% | 13 | 14 | 127.73% | No |
| CTRA251121P00020000 | 11/4 3:26 PM | 20.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 4 | 42 | 82.42% | No |
| CTRA251121P00020500 | 10/31 10:53 AM | 20.50 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 103.61% | No |
| CTRA251121P00021000 | 11/5 12:24 PM | 21.00 | 0.05 | 0 | 0.05 | -0.10 | -66.67% | 6 | 168 | 50.39% | No |
| CTRA251121P00021500 | 10/29 12:17 PM | 21.50 | 0.32 | 0 | 0.05 | 0.00 | 0.00% | 2 | 21 | 51.56% | No |
| CTRA251121P00022000 | 11/5 12:23 PM | 22.00 | 0.04 | 0 | 0.1 | -0.01 | -20.00% | 6 | 696 | 53.91% | No |
| CTRA251121P00022500 | 11/4 3:56 PM | 22.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 55 | 48.05% | No |
| CTRA251121P00023000 | 11/5 2:53 PM | 23.00 | 0.08 | 0.05 | 0.1 | 0.00 | 0.00% | 35 | 717 | 41.99% | No |
| CTRA251121P00023500 | 11/5 2:22 PM | 23.50 | 0.10 | 0 | 0.15 | -0.09 | -47.37% | 23 | 52 | 40.63% | No |
| CTRA251121P00024000 | 11/5 1:57 PM | 24.00 | 0.13 | 0.1 | 0.2 | -0.02 | -13.33% | 19 | 95 | 37.70% | No |
| CTRA251121P00024500 | 11/5 2:34 PM | 24.50 | 0.20 | 0.1 | 0.25 | -0.15 | -42.86% | 21 | 25 | 33.59% | No |
| CTRA251121P00025000 | 11/5 3:56 PM | 25.00 | 0.35 | 0.3 | 0.4 | -0.09 | -20.45% | 54 | 51 | 33.69% | No |
