Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251128C00023000 | 10/20 9:33 AM | 23.00 | 1.20 | 1.6 | 4 | 0.00 | 0.00% | 2 | 4 | 97.66% | Yes |
| CTRA251128C00024000 | 11/5 11:42 AM | 24.00 | 2.24 | 1.6 | 2.45 | 0.64 | 40.00% | 2 | 37 | 56.45% | Yes |
| CTRA251128C00025000 | 11/5 1:13 PM | 25.00 | 1.30 | 0.95 | 1.2 | 0.00 | 0.00% | 2 | 269 | 30.18% | Yes |
| CTRA251128C00026000 | 11/5 3:59 PM | 26.00 | 0.50 | 0.35 | 0.65 | -0.05 | -9.09% | 18 | 14 | 29.69% | No |
| CTRA251128C00027000 | 11/5 3:16 PM | 27.00 | 0.26 | 0.15 | 0.3 | 0.13 | 100.00% | 2 | 7 | 29.10% | No |
| CTRA251128C00028000 | 10/21 2:06 PM | 28.00 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 0 | 218 | 31.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251128P00020000 | 10/31 2:02 PM | 20.00 | 0.15 | 0 | 0.45 | 0.00 | 0.00% | 3 | 4 | 79.88% | No |
| CTRA251128P00021000 | 10/27 1:42 PM | 21.00 | 0.20 | 0 | 0.45 | 0.00 | 0.00% | 2 | 12 | 67.97% | No |
| CTRA251128P00022000 | 11/5 12:36 PM | 22.00 | 0.07 | 0 | 0.1 | -0.18 | -72.00% | 10 | 61 | 44.92% | No |
| CTRA251128P00023000 | 11/5 11:33 AM | 23.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 3 | 39.26% | No |
| CTRA251128P00024000 | 11/4 2:15 PM | 24.00 | 0.28 | 0.15 | 0.25 | 0.00 | 0.00% | 12 | 12 | 34.38% | No |
| CTRA251128P00025000 | 10/28 3:28 PM | 25.00 | 2.14 | 0.4 | 0.5 | 0.00 | 0.00% | 0 | 1 | 32.32% | No |
