Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251205C00022000 | 10/31 3:58 PM | 22.00 | 1.65 | 2.55 | 5.1 | 0.00 | 0.00% | 3 | 5 | 104.59% | Yes |
| CTRA251205C00024000 | 11/3 3:59 PM | 24.00 | 1.10 | 0.65 | 3.5 | 0.00 | 0.00% | 7 | 5 | 89.16% | Yes |
| CTRA251205C00025000 | 11/5 10:10 AM | 25.00 | 1.24 | 1.05 | 1.45 | 0.14 | 12.73% | 1 | 12 | 35.55% | Yes |
| CTRA251205C00026000 | 11/5 11:13 AM | 26.00 | 0.80 | 0.05 | 0.85 | 0.55 | 220.00% | 17 | 1 | 32.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251205P00020000 | 10/23 1:46 PM | 20.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 81.45% | No |
| CTRA251205P00022000 | 10/29 9:30 AM | 22.00 | 0.55 | 0 | 0.55 | 0.00 | 0.00% | 2 | 3 | 52.64% | No |
| CTRA251205P00023000 | 10/29 10:26 AM | 23.00 | 0.90 | 0 | 0.45 | 0.00 | 0.00% | 1 | 1 | 51.07% | No |
