Explore strikes, OI, IV and strategy data for CTRA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251219C00022000 | 11/4 2:24 PM | 22.00 | 3.59 | 2.6 | 5.1 | 0.00 | 0.00% | 2 | 2 | 86.38% | Yes |
| CTRA251219C00023000 | 11/5 3:22 PM | 23.00 | 2.40 | 2.55 | 3.5 | 0.80 | 50.00% | 1 | 108 | 53.47% | Yes |
| CTRA251219C00024000 | 11/5 2:07 PM | 24.00 | 2.22 | 1.95 | 2.4 | 0.24 | 12.12% | 3 | 65 | 39.16% | Yes |
| CTRA251219C00025000 | 11/5 3:58 PM | 25.00 | 1.35 | 1.3 | 1.4 | -0.15 | -10.00% | 1454 | 4656 | 27.88% | Yes |
| CTRA251219C00026000 | 11/5 3:58 PM | 26.00 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 1435 | 3279 | 27.05% | No |
| CTRA251219C00027000 | 11/5 3:26 PM | 27.00 | 0.50 | 0.4 | 0.5 | -0.05 | -9.09% | 223 | 1569 | 27.49% | No |
| CTRA251219C00028000 | 11/5 3:47 PM | 28.00 | 0.22 | 0.1 | 0.3 | -0.08 | -26.67% | 221 | 45 | 28.71% | No |
| CTRA251219C00030000 | 11/5 10:54 AM | 30.00 | 0.14 | 0.05 | 0.3 | -3.11 | -95.69% | 30 | 7 | 41.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRA251219P00018000 | 10/17 10:11 AM | 18.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 3 | 3 | 87.11% | No |
| CTRA251219P00020000 | 11/3 3:03 PM | 20.00 | 0.13 | 0 | 0.15 | 0.00 | 0.00% | 7 | 31 | 51.95% | No |
| CTRA251219P00021000 | 11/5 3:11 PM | 21.00 | 0.14 | 0.05 | 0.15 | 0.08 | 133.33% | 4 | 13 | 43.95% | No |
| CTRA251219P00022000 | 11/4 2:41 PM | 22.00 | 0.55 | 0 | 0.4 | 0.42 | 323.08% | 7 | 54 | 49.61% | No |
| CTRA251219P00023000 | 11/5 3:22 PM | 23.00 | 0.20 | 0.15 | 0.35 | -0.14 | -41.18% | 6 | 55 | 38.09% | No |
| CTRA251219P00024000 | 11/5 12:41 PM | 24.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 9 | 32 | 32.32% | No |
