WhaleQuant.io

CTVA Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete CTVA options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around CTVA.

Latest Data: 2026-02-06 (EDT)
Max Pain Price
75
Exp: 2026-02-20
Gamma Flip
65.77
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.434
Shows put vs call positioning
IV Skew
-1.03
Put–call IV difference
Max Pain Price Volatility
σ = 8.71
medium volatility
Confidence 35%

Near-Term Options-Derived Market Structure

BEARISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

A slight bearish tilt is visible, though the signal is weak and insufficient for a strong directional call. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 100%

Current DPI is 0.822(neutral). ⏳ Neutral accumulation, DPI neutral, but makers are actively building positions.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Directional moves may struggle to sustain follow-through. Structural sensitivity is elevated around the 2026-03-20 options expiry. 100% confidence

The support levels for CTVA are at 72.24, 71.70, and 70.52, while the resistance levels are at 72.96, 73.50, and 74.68. The pivot point, a key reference price for traders, is at 75.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 14)

Based on the latest options positioning (DTE 14), the ATM straddle implies a standardized 1.36% 1-day move.


The expected range for the next 14 days is 68.36 74.47 , corresponding to +2.57% / -5.83% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 75.59 (4.12% above spot).

Bearish positioning points to downside pressure toward 65.19 (10.21% below spot).


Options flow strength: 0.57 (0–1 scale). ATM Strike: 75.00, Call: 0.53, Put: 3.17, Straddle Cost: 3.70.


Price moves are likely to stay range-bound. The short-term gamma flip is near 63.69 , with intermediate positioning around 65.77 . The mid-term gamma flip remains near 65.68.