Explore strikes, OI, IV and strategy data for CVE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE251121C00011000 | 10/27 9:54 AM | 11.00 | 6.17 | 5 | 6.3 | 0.00 | 0.00% | 0 | 1 | 118.75% | Yes |
| CVE251121C00013000 | 10/16 10:58 AM | 13.00 | 3.80 | 3 | 4.9 | 0.00 | 0.00% | 1 | 0 | 123.05% | Yes |
| CVE251121C00014000 | 10/27 9:47 AM | 14.00 | 3.20 | 2.1 | 3.3 | 0.00 | 0.00% | 0 | 1 | 66.60% | Yes |
| CVE251121C00015000 | 11/3 1:32 PM | 15.00 | 2.10 | 1.4 | 2.5 | 0.00 | 0.00% | 4 | 11 | 71.48% | Yes |
| CVE251121C00016000 | 11/3 10:08 AM | 16.00 | 1.30 | 0.8 | 1.05 | 0.00 | 0.00% | 2 | 38 | 52.15% | Yes |
| CVE251121C00017000 | 11/5 3:43 PM | 17.00 | 0.35 | 0.1 | 0.35 | -0.05 | -12.50% | 186 | 5710 | 37.21% | No |
| CVE251121C00018000 | 11/5 3:16 PM | 18.00 | 0.15 | 0.05 | 0.3 | 0.00 | 0.00% | 1 | 3631 | 55.47% | No |
| CVE251121C00019000 | 11/4 12:53 PM | 19.00 | 0.10 | 0.05 | 0.1 | 0.00 | 0.00% | 1 | 2440 | 50.98% | No |
| CVE251121C00020000 | 11/5 3:16 PM | 20.00 | 0.04 | 0 | 0.1 | -0.01 | -20.00% | 1 | 747 | 54.69% | No |
| CVE251121C00021000 | 10/23 10:18 AM | 21.00 | 0.25 | 0 | 0.75 | 0.00 | 0.00% | 7 | 96 | 110.55% | No |
| CVE251121C00022000 | 10/30 10:23 AM | 22.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 2 | 217 | 123.63% | No |
| CVE251121C00023000 | 10/17 11:13 AM | 23.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 193 | 194 | 135.74% | No |
| CVE251121C00024000 | 10/16 10:38 AM | 24.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 75 | 77 | 146.88% | No |
| CVE251121C00025000 | 10/10 3:56 PM | 25.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 529 | 157.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE251121P00012000 | 10/23 10:56 AM | 12.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 0 | 399 | 88.28% | No |
| CVE251121P00013000 | 10/27 11:08 AM | 13.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 291 | 69.53% | No |
| CVE251121P00014000 | 11/5 10:50 AM | 14.00 | 0.05 | 0 | 0.3 | 0.02 | 66.67% | 10 | 77 | 69.53% | No |
| CVE251121P00015000 | 11/3 3:33 PM | 15.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 33 | 1096 | 48.44% | No |
| CVE251121P00016000 | 11/5 12:41 PM | 16.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 35 | 10084 | 34.38% | No |
| CVE251121P00017000 | 11/5 3:07 PM | 17.00 | 0.70 | 0.6 | 1.05 | 0.00 | 0.00% | 1 | 1644 | 56.64% | Yes |
| CVE251121P00018000 | 11/3 12:00 PM | 18.00 | 1.15 | 0.95 | 1.85 | 0.00 | 0.00% | 5 | 515 | 65.43% | Yes |
| CVE251121P00019000 | 10/9 9:54 AM | 19.00 | 1.30 | 1.7 | 3.1 | 0.00 | 0.00% | 0 | 16 | 104.88% | Yes |
| CVE251121P00021000 | 10/27 9:54 AM | 21.00 | 3.83 | 3.6 | 5 | 0.00 | 0.00% | 0 | 1 | 129.30% | Yes |
