Explore strikes, OI, IV and strategy data for CVE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE251219C00004000 | 4/29 3:20 PM | 4.00 | 8.20 | 8.8 | 10.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| CVE251219C00005000 | 4/29 3:18 PM | 5.00 | 7.20 | 7.8 | 9.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| CVE251219C00006000 | 10/22 11:01 AM | 6.00 | 11.19 | 9.9 | 12.7 | 0.00 | 0.00% | 4 | 0 | 282.81% | Yes |
| CVE251219C00007000 | 5/1 12:34 PM | 7.00 | 5.10 | 6.1 | 6.4 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| CVE251219C00008000 | 5/1 12:31 PM | 8.00 | 4.25 | 4.9 | 5.4 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| CVE251219C00009000 | 9/15 9:38 AM | 9.00 | 7.80 | 0 | 0 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| CVE251219C00010000 | 8/27 9:44 AM | 10.00 | 6.60 | 7.6 | 8 | 0.00 | 0.00% | 3 | 1 | 201.76% | Yes |
| CVE251219C00011000 | 11/5 2:59 PM | 11.00 | 5.75 | 6.6 | 7.1 | 0.81 | 16.40% | 2 | 35 | 179.10% | Yes |
| CVE251219C00012000 | 10/9 2:30 PM | 12.00 | 6.20 | 4.1 | 6 | 0.00 | 0.00% | 4 | 85 | 100.39% | Yes |
| CVE251219C00013000 | 10/9 12:07 PM | 13.00 | 5.35 | 3.1 | 4.3 | 0.00 | 0.00% | 1 | 3558 | 53.71% | Yes |
| CVE251219C00014000 | 10/22 3:22 PM | 14.00 | 2.95 | 2.2 | 3.4 | 0.00 | 0.00% | 2 | 6819 | 86.23% | Yes |
| CVE251219C00015000 | 11/5 11:03 AM | 15.00 | 2.20 | 1.8 | 2.3 | -0.12 | -5.17% | 15 | 651 | 62.31% | Yes |
| CVE251219C00016000 | 11/5 3:07 PM | 16.00 | 1.15 | 0.55 | 1.2 | 0.05 | 4.55% | 9 | 667 | 38.87% | Yes |
| CVE251219C00017000 | 11/5 2:40 PM | 17.00 | 0.67 | 0.4 | 0.6 | 0.02 | 3.08% | 117 | 1691 | 33.89% | No |
| CVE251219C00018000 | 11/5 2:22 PM | 18.00 | 0.30 | 0.05 | 0.35 | -0.05 | -14.29% | 29 | 1323 | 36.72% | No |
| CVE251219C00019000 | 10/31 3:58 PM | 19.00 | 0.25 | 0.05 | 0.3 | 0.00 | 0.00% | 103 | 1749 | 45.12% | No |
| CVE251219C00020000 | 11/5 11:03 AM | 20.00 | 0.15 | 0.05 | 0.25 | 0.05 | 50.00% | 15 | 449 | 51.27% | No |
| CVE251219C00025000 | 11/5 12:54 PM | 25.00 | 0.05 | 0 | 0.7 | 0.00 | 0.00% | 152 | 467 | 94.82% | No |
| CVE251219C00030000 | 10/29 3:46 PM | 30.00 | 0.41 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 123.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE251219P00007000 | 10/3 3:30 PM | 7.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 0 | 114.84% | No |
| CVE251219P00008000 | 4/29 3:43 PM | 8.00 | 0.31 | 0.1 | 0.2 | 0.00 | 0.00% | 5 | 273 | 136.33% | No |
| CVE251219P00009000 | 6/9 11:53 AM | 9.00 | 0.18 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 50.00% | No |
| CVE251219P00010000 | 10/29 10:23 AM | 10.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 55 | 265 | 79.69% | No |
| CVE251219P00011000 | 10/28 11:46 AM | 11.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 79 | 343 | 76.56% | No |
| CVE251219P00012000 | 10/31 12:24 PM | 12.00 | 0.05 | 0.05 | 0.1 | 0.00 | 0.00% | 174 | 558 | 58.98% | No |
| CVE251219P00013000 | 10/2 10:04 AM | 13.00 | 0.06 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 525 | 50.20% | No |
| CVE251219P00014000 | 11/5 12:33 PM | 14.00 | 0.10 | 0 | 0.3 | 0.05 | 100.00% | 42 | 1242 | 54.30% | No |
| CVE251219P00015000 | 11/4 1:47 PM | 15.00 | 0.26 | 0.2 | 0.3 | 0.00 | 0.00% | 2 | 12273 | 39.36% | No |
| CVE251219P00016000 | 11/5 2:36 PM | 16.00 | 0.50 | 0.2 | 0.55 | -0.03 | -5.66% | 5 | 1151 | 35.25% | No |
| CVE251219P00017000 | 11/4 11:56 AM | 17.00 | 1.00 | 0.9 | 1.05 | 0.00 | 0.00% | 45 | 812 | 34.77% | Yes |
| CVE251219P00018000 | 11/3 11:20 AM | 18.00 | 1.35 | 1.55 | 2 | 0.00 | 0.00% | 4 | 67 | 47.41% | Yes |
| CVE251219P00019000 | 11/4 3:42 PM | 19.00 | 2.50 | 2.05 | 2.7 | 0.00 | 0.00% | 6 | 45 | 43.26% | Yes |
| CVE251219P00020000 | 9/25 1:14 PM | 20.00 | 2.50 | 2.3 | 3.5 | 0.00 | 0.00% | 0 | 1 | 36.13% | Yes |
