Explore strikes, OI, IV and strategy data for CVE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE260320C00008000 | 8/21 10:00 AM | 8.00 | 6.99 | 9.5 | 10.2 | 0.00 | 0.00% | 0 | 2 | 154.20% | Yes |
| CVE260320C00012000 | 10/9 2:30 PM | 12.00 | 6.31 | 4.2 | 6.2 | 0.00 | 0.00% | 4 | 43 | 64.16% | Yes |
| CVE260320C00013000 | 10/9 3:55 PM | 13.00 | 5.35 | 3.3 | 4.5 | 0.00 | 0.00% | 1 | 128 | 64.16% | Yes |
| CVE260320C00014000 | 10/13 9:46 AM | 14.00 | 4.01 | 2.5 | 3.7 | 0.00 | 0.00% | 1 | 122 | 58.98% | Yes |
| CVE260320C00015000 | 10/31 9:30 AM | 15.00 | 2.85 | 1.65 | 2.75 | 0.00 | 0.00% | 1 | 337 | 48.63% | Yes |
| CVE260320C00016000 | 10/28 2:52 PM | 16.00 | 1.96 | 1.15 | 1.85 | 0.00 | 0.00% | 1 | 384 | 39.11% | Yes |
| CVE260320C00017000 | 11/5 3:04 PM | 17.00 | 1.27 | 1.1 | 1.3 | 0.05 | 4.10% | 11 | 421 | 36.91% | No |
| CVE260320C00018000 | 11/5 2:40 PM | 18.00 | 0.87 | 0.45 | 0.95 | -0.23 | -20.91% | 10 | 662 | 37.21% | No |
| CVE260320C00019000 | 11/5 1:50 PM | 19.00 | 0.60 | 0.3 | 0.65 | -0.15 | -20.00% | 2 | 781 | 36.52% | No |
| CVE260320C00020000 | 11/5 12:37 PM | 20.00 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 1 | 583 | 36.52% | No |
| CVE260320C00021000 | 11/5 12:37 PM | 21.00 | 0.30 | 0 | 0.35 | -0.10 | -25.00% | 1 | 400 | 38.18% | No |
| CVE260320C00022000 | 10/24 10:23 AM | 22.00 | 0.35 | 0.1 | 0.4 | 0.00 | 0.00% | 2 | 262 | 44.68% | No |
| CVE260320C00025000 | 10/10 10:42 AM | 25.00 | 0.40 | 0.05 | 0.75 | 0.00 | 0.00% | 20 | 52 | 56.64% | No |
| CVE260320C00035000 | 10/29 3:46 PM | 35.00 | 0.36 | 0 | 0.75 | 0.00 | 0.00% | 5 | 342 | 83.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE260320P00005000 | 10/13 2:28 PM | 5.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 0 | 1 | 89.84% | No |
| CVE260320P00011000 | 10/17 11:39 AM | 11.00 | 0.17 | 0 | 0.4 | 0.00 | 0.00% | 3 | 14 | 52.15% | No |
| CVE260320P00012000 | 11/5 3:54 PM | 12.00 | 0.24 | 0 | 0.55 | 0.09 | 60.00% | 5 | 40 | 60.84% | No |
| CVE260320P00013000 | 10/29 1:23 PM | 13.00 | 0.34 | 0.2 | 1.35 | 0.00 | 0.00% | 9 | 702 | 58.74% | No |
| CVE260320P00014000 | 10/30 3:57 PM | 14.00 | 0.45 | 0.2 | 0.6 | 0.00 | 0.00% | 10 | 781 | 42.09% | No |
| CVE260320P00015000 | 10/31 11:08 AM | 15.00 | 0.66 | 0.05 | 0.85 | 0.00 | 0.00% | 10 | 1313 | 39.36% | No |
| CVE260320P00016000 | 11/4 9:30 AM | 16.00 | 1.10 | 1 | 1.15 | 0.00 | 0.00% | 75 | 728 | 35.79% | No |
| CVE260320P00017000 | 11/5 2:07 PM | 17.00 | 1.50 | 1.45 | 1.65 | 0.10 | 7.14% | 25 | 487 | 34.91% | Yes |
| CVE260320P00018000 | 10/28 1:36 PM | 18.00 | 2.05 | 2 | 2.65 | 0.00 | 0.00% | 34 | 134 | 44.04% | Yes |
| CVE260320P00019000 | 10/24 2:16 PM | 19.00 | 2.65 | 2.7 | 3.4 | 0.00 | 0.00% | 17 | 32 | 45.22% | Yes |
| CVE260320P00020000 | 10/23 2:25 PM | 20.00 | 3.10 | 3.1 | 4.3 | 0.00 | 0.00% | 3 | 5 | 49.02% | Yes |
| CVE260320P00025000 | 10/24 2:26 PM | 25.00 | 7.90 | 7.1 | 8.7 | 0.00 | 0.00% | 1 | 2 | 50.88% | Yes |
