WhaleQuant.io

CVE Options Chain Overview

Explore strikes, OI, IV and strategy data for CVE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CVE260618C00010000 10/30 1:13 PM 10.00 7.20 6 8.4 0.00 0.00% 0 4 68.26% Yes
CVE260618C00012000 11/5 9:47 AM 12.00 4.90 4.7 6.4 -0.60 -10.91% 2 2 60.50% Yes
CVE260618C00015000 10/21 9:41 AM 15.00 2.95 2.5 3.2 0.00 0.00% 0 5 47.36% Yes
CVE260618C00016000 11/3 9:36 AM 16.00 2.43 1.75 2.4 0.00 0.00% 2 3 41.31% Yes
CVE260618C00017000 10/30 9:38 AM 17.00 2.29 1.3 1.9 0.00 0.00% 1 10 40.19% No
CVE260618C00018000 11/5 1:30 PM 18.00 1.40 0.8 1.4 -0.15 -9.68% 2 10 37.65% No
CVE260618C00019000 11/5 1:37 PM 19.00 1.00 0.7 1.1 -0.35 -25.93% 21 57 37.70% No
CVE260618C00020000 10/24 10:25 AM 20.00 0.95 0.4 0.85 0.00 0.00% 10 11 37.55% No
CVE260618C00021000 10/21 10:41 AM 21.00 0.65 0.25 1.1 0.00 0.00% 0 33 47.46% No
CVE260618C00022000 10/24 3:32 PM 22.00 0.60 0 0.75 0.00 0.00% 1 4 43.70% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CVE260618P00012000 10/24 12:23 PM 12.00 0.43 0.3 0.55 0.00 0.00% 2 1 47.17% No
CVE260618P00013000 11/4 10:33 AM 13.00 0.60 0.55 1 0.00 0.00% 1 3 51.66% No
CVE260618P00014000 10/24 9:39 AM 14.00 0.67 0.8 1 0.00 0.00% 30 30 42.63% No
CVE260618P00015000 10/29 12:52 PM 15.00 0.80 1.1 1.85 0.00 0.00% 30 30 52.05% No
CVE260618P00016000 10/21 12:42 PM 16.00 1.40 1.15 1.95 0.00 0.00% 0 10 43.70% No
CVE260618P00018000 10/23 2:52 PM 18.00 2.15 2.4 3.1 0.00 0.00% 0 6 42.92% Yes