Explore strikes, OI, IV and strategy data for CVE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE280121C00003000 | 9/17 10:07 AM | 3.00 | 14.47 | 11.5 | 16.5 | 0.00 | 0.00% | 0 | 1 | 92.77% | Yes |
| CVE280121C00005000 | 9/23 2:43 PM | 5.00 | 12.38 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| CVE280121C00010000 | 10/27 9:54 AM | 10.00 | 7.79 | 6.1 | 9.5 | 0.00 | 0.00% | 1 | 3 | 76.64% | Yes |
| CVE280121C00013000 | 10/27 3:58 PM | 13.00 | 5.46 | 5.1 | 7.5 | 0.00 | 0.00% | 2 | 23 | 50.12% | Yes |
| CVE280121C00015000 | 10/15 12:24 PM | 15.00 | 4.70 | 3.2 | 6.5 | 0.00 | 0.00% | 1 | 7 | 62.89% | Yes |
| CVE280121C00017000 | 10/27 1:31 PM | 17.00 | 3.40 | 1.1 | 5.5 | 0.00 | 0.00% | 10 | 85 | 59.18% | No |
| CVE280121C00020000 | 11/4 10:20 AM | 20.00 | 2.17 | 2.1 | 3.3 | 0.00 | 0.00% | 1 | 177 | 45.40% | No |
| CVE280121C00022000 | 10/29 2:20 PM | 22.00 | 1.95 | 1.3 | 2.2 | 0.00 | 0.00% | 50 | 125 | 39.16% | No |
| CVE280121C00030000 | 10/23 11:28 AM | 30.00 | 0.90 | 0 | 1.85 | 0.00 | 0.00% | 110 | 138 | 49.19% | No |
| CVE280121C00035000 | 10/23 11:48 AM | 35.00 | 0.65 | 0.15 | 1.65 | 0.00 | 0.00% | 111 | 119 | 52.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE280121P00015000 | 10/16 10:20 AM | 15.00 | 2.35 | 0.4 | 5 | 0.00 | 0.00% | 0 | 1 | 63.77% | No |
| CVE280121P00017000 | 10/30 11:43 AM | 17.00 | 3.47 | 1.9 | 4.7 | 0.00 | 0.00% | 1 | 18 | 45.89% | Yes |
| CVE280121P00020000 | 10/16 1:03 PM | 20.00 | 5.05 | 3.4 | 6.3 | 0.00 | 0.00% | 1 | 60 | 41.07% | Yes |
| CVE280121P00022000 | 10/9 10:53 AM | 22.00 | 5.60 | 4.6 | 7.8 | 0.00 | 0.00% | 15 | 15 | 40.97% | Yes |
