Explore strikes, OI, IV and strategy data for CVS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS251212C00080000 | 11/5 1:55 PM | 80.00 | 2.81 | 2.51 | 2.68 | 0.01 | 0.36% | 1 | 3 | 33.33% | No |
| CVS251212C00082000 | 11/3 9:58 AM | 82.00 | 1.83 | 1.46 | 2.24 | 0.00 | 0.00% | 1 | 2 | 36.43% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS251212P00070000 | 11/5 2:17 PM | 70.00 | 0.46 | 0.37 | 0.6 | 0.00 | 0.00% | 3 | 2 | 34.18% | No |
| CVS251212P00071000 | 11/3 10:28 AM | 71.00 | 0.81 | 0.45 | 1.14 | 0.00 | 0.00% | 20 | 21 | 39.80% | No |
| CVS251212P00072000 | 10/31 11:16 AM | 72.00 | 1.10 | 0.6 | 0.95 | 0.00 | 0.00% | 1 | 1 | 33.72% | No |
| CVS251212P00075000 | 11/5 2:30 PM | 75.00 | 1.40 | 1.25 | 1.6 | -0.03 | -2.10% | 1 | 5 | 31.32% | No |
| CVS251212P00081000 | 10/30 12:59 PM | 81.00 | 5.00 | 3.7 | 4.5 | 0.00 | 0.00% | 0 | 1 | 30.84% | Yes |
