WhaleQuant.io

CX Options Chain Overview

Explore strikes, OI, IV and strategy data for CX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX251121C00003000 11/3 9:41 AM 3.00 6.50 6.4 7.9 0.00 0.00% 20 4 639.84% Yes
CX251121C00004000 11/3 9:41 AM 4.00 5.51 5.4 6.9 0.00 0.00% 20 4 503.52% Yes
CX251121C00005000 9/18 11:56 AM 5.00 4.40 4.1 5.3 0.00 0.00% 0 2 181.25% Yes
CX251121C00006000 10/17 9:31 AM 6.00 3.73 3.6 4.8 0.00 0.00% 1 1 301.95% Yes
CX251121C00007000 10/16 10:38 AM 7.00 3.00 2.6 3.8 0.00 0.00% 0 5 238.67% Yes
CX251121C00008000 10/17 3:44 PM 8.00 1.73 1.95 2.55 0.00 0.00% 105 103 138.28% Yes
CX251121C00009000 10/30 11:48 AM 9.00 1.35 1.1 1.5 0.00 0.00% 22 414 85.55% Yes
CX251121C00010000 11/5 3:15 PM 10.00 0.50 0.45 0.6 0.11 28.21% 36 7089 53.52% Yes
CX251121C00011000 11/5 3:59 PM 11.00 0.10 0.05 0.15 0.05 100.00% 123 647 46.88% No
CX251121C00012000 10/29 12:05 PM 12.00 0.35 0 0.75 0.00 0.00% 20 20 109.38% No
CX251121C00017000 10/30 11:35 AM 17.00 0.50 0 0.75 0.00 0.00% 0 1 212.89% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX251121P00007000 10/6 9:30 AM 7.00 0.26 0 0.1 0.00 0.00% 2 18 115.63% No
CX251121P00008000 10/28 11:29 AM 8.00 0.15 0 0.1 0.00 0.00% 13 105 82.03% No
CX251121P00009000 11/5 11:38 AM 9.00 0.02 0 0.7 -0.05 -71.43% 5 130 104.30% No
CX251121P00010000 11/5 2:28 PM 10.00 0.25 0.1 0.35 0.15 150.00% 22 800 55.86% No
CX251121P00011000 11/4 9:31 AM 11.00 1.01 0.65 1.3 0.00 0.00% 32 41 59.96% Yes
CX251121P00012000 11/4 9:32 AM 12.00 2.00 1.35 2.3 0.00 0.00% 22 22 64.84% Yes