Explore strikes, OI, IV and strategy data for CX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX251219C00005000 | 10/16 2:16 PM | 5.00 | 4.90 | 4.6 | 6 | 0.00 | 0.00% | 0 | 2 | 109.38% | Yes |
| CX251219C00006000 | 10/21 3:08 PM | 6.00 | 3.30 | 3.6 | 4.8 | 0.00 | 0.00% | 2 | 4 | 182.03% | Yes |
| CX251219C00008000 | 10/17 2:11 PM | 8.00 | 1.85 | 1.85 | 4 | 0.00 | 0.00% | 12 | 12 | 122.46% | Yes |
| CX251219C00009000 | 11/5 3:56 PM | 9.00 | 1.40 | 1.4 | 1.65 | 0.00 | 0.00% | 12 | 41 | 53.91% | Yes |
| CX251219C00010000 | 11/5 3:03 PM | 10.00 | 0.75 | 0.6 | 0.8 | 0.21 | 38.89% | 1 | 256 | 46.78% | Yes |
| CX251219C00011000 | 11/4 11:58 AM | 11.00 | 0.20 | 0.2 | 0.35 | 0.00 | 0.00% | 11 | 163 | 44.24% | No |
| CX251219C00012000 | 11/4 11:47 AM | 12.00 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 4 | 45.51% | No |
| CX251219C00013000 | 10/30 12:19 PM | 13.00 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 82.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX251219P00008000 | 10/24 10:30 AM | 8.00 | 0.16 | 0 | 0.75 | 0.00 | 0.00% | 8 | 10 | 93.95% | No |
| CX251219P00009000 | 10/31 1:51 PM | 9.00 | 0.18 | 0 | 0.35 | 0.00 | 0.00% | 2 | 18 | 62.89% | No |
| CX251219P00010000 | 11/5 3:35 PM | 10.00 | 0.35 | 0.3 | 0.6 | -0.10 | -22.22% | 1 | 13 | 51.86% | No |
