WhaleQuant.io

CX Options Chain Overview

Explore strikes, OI, IV and strategy data for CX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX260116C00003000 6/26 2:42 PM 3.00 3.95 5.9 6.2 0.00 0.00% 2 1 0.00% Yes
CX260116C00004000 10/1 9:32 AM 4.00 5.17 5.4 7.4 0.00 0.00% 1 6 146.09% Yes
CX260116C00005000 10/28 11:12 AM 5.00 5.16 4.6 5.8 0.00 0.00% 10 265 177.73% Yes
CX260116C00006000 10/29 10:50 AM 6.00 4.29 3.6 4.8 0.00 0.00% 20 89 142.38% Yes
CX260116C00007000 10/30 2:24 PM 7.00 3.22 2.7 3.9 0.00 0.00% 10 1451 121.48% Yes
CX260116C00008000 11/4 3:32 PM 8.00 2.23 2.35 2.55 0.00 0.00% 1 4018 55.47% Yes
CX260116C00009000 11/5 2:46 PM 9.00 1.59 1.5 1.65 0.08 5.30% 141 91629 51.17% Yes
CX260116C00010000 11/5 10:50 AM 10.00 0.90 0.8 0.9 0.10 12.50% 14 2105 42.19% Yes
CX260116C00011000 11/5 3:24 PM 11.00 0.40 0.3 0.4 0.05 14.29% 39 1155 37.50% No
CX260116C00012000 11/3 10:19 AM 12.00 0.20 0.15 0.25 0.00 0.00% 6 130 43.16% No
CX260116C00013000 11/3 9:50 AM 13.00 0.09 0.05 0.2 0.00 0.00% 2 183 50.98% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX260116P00005000 6/3 11:48 AM 5.00 0.16 0 1.1 0.00 0.00% 5 10 180.27% No
CX260116P00006000 10/3 11:36 AM 6.00 0.08 0 0.2 0.00 0.00% 30 168 84.77% No
CX260116P00007000 10/15 9:38 AM 7.00 0.11 0 0.25 0.00 0.00% 10 317 68.36% No
CX260116P00008000 10/31 3:13 PM 8.00 0.15 0 0.35 0.00 0.00% 4 1178 54.88% No
CX260116P00009000 11/5 11:47 AM 9.00 0.25 0.2 0.3 0.00 0.00% 3 831 45.51% No
CX260116P00010000 11/4 2:47 PM 10.00 0.55 0.4 0.55 0.00 0.00% 1 181 37.70% No
CX260116P00011000 10/30 3:52 PM 11.00 0.65 0.55 1.5 0.00 0.00% 15 0 58.40% Yes
CX260116P00013000 10/8 2:45 PM 13.00 3.78 2.1 2.9 0.00 0.00% 1 0 48.34% Yes