WhaleQuant.io

CX Options Chain Overview

Explore strikes, OI, IV and strategy data for CX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX260417C00004000 10/24 1:26 PM 4.00 5.20 5.5 7 0.00 0.00% 2 0 167.58% Yes
CX260417C00006000 10/7 12:36 PM 6.00 3.40 3.7 4.9 0.00 0.00% 1 2 101.66% Yes
CX260417C00007000 11/3 11:34 AM 7.00 3.30 2.8 4 0.00 0.00% 1 24 86.62% Yes
CX260417C00008000 10/30 3:42 PM 8.00 2.55 2.3 2.85 0.00 0.00% 29 225 59.77% Yes
CX260417C00009000 11/3 10:48 AM 9.00 1.81 1.85 2.05 0.00 0.00% 30 441 51.66% Yes
CX260417C00010000 11/5 3:41 PM 10.00 1.33 1.2 1.35 0.18 15.65% 21 1177 44.92% Yes
CX260417C00011000 11/5 1:36 PM 11.00 0.80 0.7 0.85 0.10 14.29% 43 1061 41.70% No
CX260417C00012000 10/29 11:52 AM 12.00 0.50 0.4 0.55 0.00 0.00% 1 671 41.50% No
CX260417C00013000 11/5 3:54 PM 13.00 0.35 0.25 0.4 0.08 29.63% 3 577 43.75% No
CX260417C00014000 11/4 12:48 PM 14.00 0.20 0 0.3 0.00 0.00% 1 167 46.00% No
CX260417C00015000 10/16 12:30 PM 15.00 0.30 0.05 0.75 0.00 0.00% 1 18 57.32% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CX260417P00006000 10/14 2:11 PM 6.00 0.26 0 0.35 0.00 0.00% 4 4 65.04% No
CX260417P00007000 10/24 3:58 PM 7.00 0.20 0 0.75 0.00 0.00% 90 124 64.84% No
CX260417P00008000 10/30 12:12 PM 8.00 0.29 0.05 0.8 0.00 0.00% 2 90 51.56% No
CX260417P00009000 10/28 9:30 AM 9.00 0.74 0.25 0.65 0.00 0.00% 1 56 46.09% No
CX260417P00010000 10/29 3:29 PM 10.00 0.80 0.55 0.95 0.00 0.00% 10 15 40.09% No
CX260417P00011000 10/28 9:55 AM 11.00 1.52 0.25 1.5 0.00 0.00% 1 2 38.82% Yes