Explore strikes, OI, IV and strategy data for CX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX270115C00005000 | 10/30 3:32 PM | 5.00 | 5.71 | 3.8 | 6.7 | 0.00 | 0.00% | 4 | 5 | 114.94% | Yes |
| CX270115C00007000 | 9/29 10:01 AM | 7.00 | 2.85 | 2.6 | 5.3 | 0.00 | 0.00% | 0 | 1 | 51.17% | Yes |
| CX270115C00010000 | 11/4 11:11 AM | 10.00 | 2.10 | 0.8 | 3.7 | 0.00 | 0.00% | 6 | 48 | 83.45% | Yes |
| CX270115C00012000 | 11/5 3:41 PM | 12.00 | 1.23 | 1.05 | 1.9 | 0.14 | 12.84% | 2 | 15 | 56.10% | No |
| CX270115C00015000 | 11/3 11:45 AM | 15.00 | 0.65 | 0 | 1 | 0.00 | 0.00% | 1 | 21 | 50.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CX270115P00005000 | 10/3 1:05 PM | 5.00 | 0.17 | 0 | 2.75 | 0.00 | 0.00% | 5 | 6 | 112.40% | No |
| CX270115P00007000 | 10/8 10:55 AM | 7.00 | 0.55 | 0 | 2.85 | 0.00 | 0.00% | 40 | 103 | 76.27% | No |
| CX270115P00010000 | 11/3 1:45 PM | 10.00 | 2.45 | 0.2 | 3.5 | 0.00 | 0.00% | 2 | 7 | 85.21% | No |
